ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,472.79
0.33%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.178
-0.10%
Brent Oil
94.065
2.16%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Illinois Tool Works (0J8W)

  7. Illinois Tool Works (0J8W) 時系列データ

Illinois Tool Works

Illinois Tool Works (0J8W)

LSE
149.73
0.00
(0.00%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
1200149.73149.73149.731377149.73DE
2600149.73149.73149.73429149.73DE
5200149.73149.73149.73322149.73DE
15600149.73149.73149.732480149.73DE
26000149.73149.73149.732623149.73DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780680600149.7299900.00149.72999149.72999149.729990
1780594200149.7299900.00149.72999149.72999149.729990
1780507800149.7299900.00149.72999149.72999149.729990
1780421400149.7299900.00149.72999149.72999149.729990
1780335000149.7299900.00149.72999149.72999149.729990
1780075800149.7299900.00149.72999149.72999149.729990
1779989400149.7299900.00149.72999149.72999149.729990
1779903000149.7299900.00149.72999149.72999149.729990
1779816600149.7299900.00149.72999149.72999149.729990
1779471000149.7299900.00149.72999149.72999149.729990
1779384600149.7299900.00149.72999149.72999149.729990
1779298200149.7299900.00149.72999149.72999149.729990
1779211800149.7299900.00149.72999149.72999149.729990
1779125400149.7299900.00149.72999149.72999149.729990
1778866200149.7299900.00149.72999149.72999149.729990
1778779800149.7299900.00149.72999149.72999149.729990
1778693400149.7299900.00149.72999149.72999149.729990
1778607000149.7299900.00149.72999149.72999149.729990
1778520600149.7299900.00149.72999149.72999149.729990
1778261400149.7299900.00149.72999149.72999149.729990
1778175000149.7299900.00149.72999149.72999149.729990
1778088600149.7299900.00149.72999149.72999149.729990
1778002200149.7299900.00149.72999149.72999149.729990
1777656600149.7299900.00149.72999149.72999149.729990
1777570200149.7299900.00149.72999149.72999149.729990
1777483800149.7299900.00149.72999149.72999149.729990
1777397400149.7299900.00149.72999149.72999149.729990
1777311000149.7299900.00149.72999149.72999149.729990
1777051800149.7299900.00149.72999149.72999149.729990
1776965400149.7299900.00149.72999149.72999149.729990
1776879000149.7299900.00149.72999149.72999149.729990
1776792600149.7299900.00149.72999149.72999149.729990
1776706200149.7299900.00149.72999149.72999149.729990
1776447000149.7299900.00149.72999149.72999149.729990
1776360600149.7299900.00149.72999149.72999149.729990
1776274200149.7299900.00149.72999149.72999149.729990
1776187800149.7299900.00149.72999149.72999149.729990
1776101400149.7299900.00149.72999149.72999149.729990
1775842200149.7299900.00149.72999149.72999149.729990
1775755800149.7299900.00149.72999149.72999149.729990
1775669400149.7299900.00149.72999149.72999149.729990
1775583000149.7299900.00149.72999149.72999149.729990
1775151000149.7299900.00149.72999149.72999149.729990
1775064600149.7299900.00149.72999149.72999149.729990
1774978200149.7299900.00149.72999149.72999149.729990
1774891800149.7299900.00149.72999149.72999149.729990
1774632600149.7299900.00149.72999149.72999149.729990
1774546200149.7299900.00149.72999149.72999149.729990
1774459800149.7299900.00149.72999149.72999149.729990
1774373400149.7299900.00149.72999149.72999149.729990
1774287000149.7299900.00149.72999149.72999149.729990
1774027800149.7299900.00149.72999149.72999149.729990
1773941400149.7299900.00149.72999149.72999149.729994943
1773855000149.7299900.00149.72999149.72999149.7299917
1773768600149.7299900.00149.72999149.72999149.7299936
1773682200149.7299900.00149.72999149.72999149.72999513
1773423000149.7299900.00149.72999149.72999149.7299935
1773336600149.7299900.00149.72999149.72999149.7299921
1773250200149.7299900.00149.72999149.72999149.7299919
1773163800149.7299900.00149.72999149.72999149.7299934
1773077400149.7299900.00149.72999149.72999149.729991512

最近閲覧した銘柄

LSE
0J8W
Illinois Tool Works
LSE
0QYY
Harley-Davidson
NASDAQ
PGY
Pagaya Technologies
COIN
BTCDBTC
BitcoinDark
LSE
38EV
Dp World 23 R
LSE
78AK
Investec Bnk 26
TSXV
VMC
Vicinity Motor
USOTC
MXLLF
Maxell (PK)
CSE
PUGS
Pursuit Gold
NASDAQ
FTEL
Fitell
NASDAQ
TRINZ
Trinity Capital
NASDAQ
GROM
Grom Social Enterprises
USOTC
CPYCF
Compliance Energy (EM)
LSE
OT08
Shang Pudong.25
NASDAQ
CEFTX
Ci Global Shortterm Bond...
TG
4SM
Magnora ASA
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す