ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,999.22
-1.11%
S&P 500
6,049.24
0.88%
Dow Jones
44,025.81
1.24%
US Dollar vs Yen
156.068
0.18%
Brent Oil
78.415
-0.43%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Illinois Tool Works Inc (0J8W)

  7. Illinois Tool Works Inc (0J8W) 時系列データ

Illinois Tool Works Inc

Illinois Tool Works Inc (0J8W)

LSE
149.73
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100149.73149.73149.73849149.73DE
400149.73149.73149.73597149.73DE
1200149.73149.73149.733113149.73DE
2600149.73149.73149.732189149.73DE
5200149.73149.73149.733447149.73DE
15600149.73149.73149.733540149.73DE
26000149.73149.73149.732774149.73DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737480600149.7299900.00149.72999149.72999149.72999926
1737394200149.7299900.00149.72999149.72999149.729990
1737135000149.7299900.00149.72999149.72999149.72999460
1737048600149.7299900.00149.72999149.72999149.72999543
1736962200149.7299900.00149.72999149.72999149.729992317
1736875800149.7299900.00149.72999149.72999149.72999310
1736789400149.7299900.00149.72999149.72999149.72999613
1736530200149.7299900.00149.72999149.72999149.72999892
1736443800149.7299900.00149.72999149.72999149.729990
1736357400149.7299900.00149.72999149.72999149.72999815
1736271000149.7299900.00149.72999149.72999149.72999563
1736184600149.7299900.00149.72999149.72999149.72999333
1735925400149.7299900.00149.72999149.72999149.72999639
1735839000149.7299900.00149.72999149.72999149.729991210
1735666200149.7299900.00149.72999149.72999149.72999281
1735579800149.7299900.00149.72999149.72999149.7299970
1735320600149.7299900.00149.72999149.72999149.72999183
1735061400149.7299900.00149.72999149.72999149.729997
1734975000149.7299900.00149.72999149.72999149.7299930
1734715800149.7299900.00149.72999149.72999149.72999408
1734629400149.7299900.00149.72999149.72999149.7299938641
1734543000149.7299900.00149.72999149.72999149.72999467
1734456600149.7299900.00149.72999149.72999149.72999670
1734370200149.7299900.00149.72999149.72999149.7299914
1734111000149.7299900.00149.72999149.72999149.72999943
1734024600149.7299900.00149.72999149.72999149.729991304
1733938200149.7299900.00149.72999149.72999149.729992224
1733851800149.7299900.00149.72999149.72999149.72999319
1733765400149.7299900.00149.72999149.72999149.72999184
1733506200149.7299900.00149.72999149.72999149.72999326
1733419800149.7299900.00149.72999149.72999149.729991611
1733333400149.7299900.00149.72999149.72999149.72999581
1733247000149.7299900.00149.72999149.72999149.72999429
1733160600149.7299900.00149.72999149.72999149.72999589
1732901400149.7299900.00149.72999149.72999149.72999353
1732815000149.7299900.00149.72999149.72999149.729990
1732728600149.7299900.00149.72999149.72999149.72999399
1732642200149.7299900.00149.72999149.72999149.729991572
1732555800149.7299900.00149.72999149.72999149.729991132
1732296600149.7299900.00149.72999149.72999149.729991399
1732210200149.7299900.00149.72999149.72999149.72999859
1732123800149.7299900.00149.72999149.72999149.729991244
1732037400149.7299900.00149.72999149.72999149.729991552
1731951000149.7299900.00149.72999149.72999149.72999746
1731691800149.7299900.00149.72999149.72999149.729991514
1731605400149.7299900.00149.72999149.72999149.7299953955
1731519000149.7299900.00149.72999149.72999149.72999837
1731432600149.7299900.00149.72999149.72999149.729991028
1731346200149.7299900.00149.72999149.72999149.72999325
1731087000149.7299900.00149.72999149.72999149.72999592
1731000600149.7299900.00149.72999149.72999149.72999528
1730914200149.7299900.00149.72999149.72999149.729993038
1730827800149.7299900.00149.72999149.72999149.72999740
1730741400149.7299900.00149.72999149.72999149.7299944113
1730482200149.7299900.00149.72999149.72999149.72999735
1730395800149.7299900.00149.72999149.72999149.729991086
1730309400149.7299900.00149.72999149.72999149.72999799
1730223000149.7299900.00149.72999149.72999149.729991389
1730136600149.7299900.00149.72999149.72999149.729991346
1729873800149.7299900.00149.72999149.72999149.72999160
1729787400149.7299900.00149.72999149.72999149.72999521
1729701000149.7299900.00149.72999149.72999149.72999745
1729614600149.7299900.00149.72999149.72999149.72999298

最近閲覧した銘柄

LSE
0J8W
Illinois Tool Works
LSE
0MTK
Intervest Offices & Ware...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有