Odfjell Se【0J77】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Odfjell Se (0J77)
Odfjell Se (0J77) 時系列データ

Odfjell Se (0J77)

30.20

0.00

(0.00%)

終了 1月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	30.2	30.2	30.2	1827	30.2	DE
4	0	0	30.2	30.2	30.2	1128	30.2	DE
12	0	0	30.2	30.2	30.2	967	30.2	DE
26	0	0	30.2	30.2	30.2	787	30.2	DE
52	0	0	30.2	30.2	30.2	748	30.2	DE
156	0	0	30.2	30.2	30.2	513	30.2	DE
260	0	0	30.2	30.2	30.2	313	30.2	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737394200	30.2	0	0.00	30.2	30.2	30.2	726
1737135000	30.2	0	0.00	30.2	30.2	30.2	1001
1737048600	30.2	0	0.00	30.2	30.2	30.2	1326
1736962200	30.2	0	0.00	30.2	30.2	30.2	3659
1736875800	30.2	0	0.00	30.2	30.2	30.2	879
1736789400	30.2	0	0.00	30.2	30.2	30.2	2268
1736530200	30.2	0	0.00	30.2	30.2	30.2	256
1736443800	30.2	0	0.00	30.2	30.2	30.2	1531
1736357400	30.2	0	0.00	30.2	30.2	30.2	1994
1736271000	30.2	0	0.00	30.2	30.2	30.2	3768
1736184600	30.2	0	0.00	30.2	30.2	30.2	372
1735925400	30.2	0	0.00	30.2	30.2	30.2	0
1735839000	30.2	0	0.00	30.2	30.2	30.2	1402
1735666200	30.2	0	0.00	30.2	30.2	30.2	0
1735579800	30.2	0	0.00	30.2	30.2	30.2	108
1735320600	30.2	0	0.00	30.2	30.2	30.2	612
1735061400	30.2	0	0.00	30.2	30.2	30.2	0
1734975000	30.2	0	0.00	30.2	30.2	30.2	0
1734715800	30.2	0	0.00	30.2	30.2	30.2	232
1734629400	30.2	0	0.00	30.2	30.2	30.2	298
1734543000	30.2	0	0.00	30.2	30.2	30.2	0
1734456600	30.2	0	0.00	30.2	30.2	30.2	491
1734370200	30.2	0	0.00	30.2	30.2	30.2	0
1734111000	30.2	0	0.00	30.2	30.2	30.2	96
1734024600	30.2	0	0.00	30.2	30.2	30.2	200
1733938200	30.2	0	0.00	30.2	30.2	30.2	1200
1733851800	30.2	0	0.00	30.2	30.2	30.2	188
1733765400	30.2	0	0.00	30.2	30.2	30.2	1155
1733506200	30.2	0	0.00	30.2	30.2	30.2	8
1733419800	30.2	0	0.00	30.2	30.2	30.2	724
1733333400	30.2	0	0.00	30.2	30.2	30.2	382
1733247000	30.2	0	0.00	30.2	30.2	30.2	55
1733160600	30.2	0	0.00	30.2	30.2	30.2	513
1732901400	30.2	0	0.00	30.2	30.2	30.2	281
1732815000	30.2	0	0.00	30.2	30.2	30.2	0
1732728600	30.2	0	0.00	30.2	30.2	30.2	1727
1732642200	30.2	0	0.00	30.2	30.2	30.2	1371
1732555800	30.2	0	0.00	30.2	30.2	30.2	3393
1732296600	30.2	0	0.00	30.2	30.2	30.2	0
1732210200	30.2	0	0.00	30.2	30.2	30.2	71
1732123800	30.2	0	0.00	30.2	30.2	30.2	78
1732037400	30.2	0	0.00	30.2	30.2	30.2	1592
1731951000	30.2	0	0.00	30.2	30.2	30.2	1100
1731691800	30.2	0	0.00	30.2	30.2	30.2	2405
1731605400	30.2	0	0.00	30.2	30.2	30.2	263
1731519000	30.2	0	0.00	30.2	30.2	30.2	530
1731432600	30.2	0	0.00	30.2	30.2	30.2	1214
1731346200	30.2	0	0.00	30.2	30.2	30.2	6
1731087000	30.2	0	0.00	30.2	30.2	30.2	350
1731000600	30.2	0	0.00	30.2	30.2	30.2	939
1730914200	30.2	0	0.00	30.2	30.2	30.2	0
1730827800	30.2	0	0.00	30.2	30.2	30.2	3301
1730741400	30.2	0	0.00	30.2	30.2	30.2	1803
1730482200	30.2	0	0.00	30.2	30.2	30.2	2188
1730395800	30.2	0	0.00	30.2	30.2	30.2	6532
1730309400	30.2	0	0.00	30.2	30.2	30.2	44
1730223000	30.2	0	0.00	30.2	30.2	30.2	309
1730136600	30.2	0	0.00	30.2	30.2	30.2	1877
1729873800	30.2	0	0.00	30.2	30.2	30.2	1035
1729787400	30.2	0	0.00	30.2	30.2	30.2	0
1729701000	30.2	0	0.00	30.2	30.2	30.2	1682
1729614600	30.2	0	0.00	30.2	30.2	30.2	915
1729528200	30.2	0	0.00	30.2	30.2	30.2	0

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約