Odfjell SE【0J77】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	30.2	30.2	30.2	2223	30.2	DE
52	30.2	30.2	30.2	2685	30.2	DE
156	30.2	30.2	30.2	1831	30.2	DE
260	30.2	30.2	30.2	1097	30.2	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	30.2	30.2	30.2	30.2	0
1780939800	30.2	30.2	30.2	30.2	0
1780680600	30.2	30.2	30.2	30.2	0
1780594200	30.2	30.2	30.2	30.2	0
1780507800	30.2	30.2	30.2	30.2	0
1780421400	30.2	30.2	30.2	30.2	0
1780335000	30.2	30.2	30.2	30.2	0
1780075800	30.2	30.2	30.2	30.2	0
1779989400	30.2	30.2	30.2	30.2	0
1779903000	30.2	30.2	30.2	30.2	0
1779816600	30.2	30.2	30.2	30.2	0
1779471000	30.2	30.2	30.2	30.2	0
1779384600	30.2	30.2	30.2	30.2	0
1779298200	30.2	30.2	30.2	30.2	0
1779211800	30.2	30.2	30.2	30.2	0
1779125400	30.2	30.2	30.2	30.2	0
1778866200	30.2	30.2	30.2	30.2	0
1778779800	30.2	30.2	30.2	30.2	0
1778693400	30.2	30.2	30.2	30.2	0
1778607000	30.2	30.2	30.2	30.2	0
1778520600	30.2	30.2	30.2	30.2	0
1778261400	30.2	30.2	30.2	30.2	0
1778175000	30.2	30.2	30.2	30.2	0
1778088600	30.2	30.2	30.2	30.2	0
1778002200	30.2	30.2	30.2	30.2	0
1777656600	30.2	30.2	30.2	30.2	0
1777570200	30.2	30.2	30.2	30.2	0
1777483800	30.2	30.2	30.2	30.2	0
1777397400	30.2	30.2	30.2	30.2	0
1777311000	30.2	30.2	30.2	30.2	0
1777051800	30.2	30.2	30.2	30.2	0
1776965400	30.2	30.2	30.2	30.2	0
1776879000	30.2	30.2	30.2	30.2	0
1776792600	30.2	30.2	30.2	30.2	0
1776706200	30.2	30.2	30.2	30.2	0
1776447000	30.2	30.2	30.2	30.2	0
1776360600	30.2	30.2	30.2	30.2	0
1776274200	30.2	30.2	30.2	30.2	0
1776187800	30.2	30.2	30.2	30.2	0
1776101400	30.2	30.2	30.2	30.2	0
1775842200	30.2	30.2	30.2	30.2	0
1775755800	30.2	30.2	30.2	30.2	0
1775669400	30.2	30.2	30.2	30.2	0
1775583000	30.2	30.2	30.2	30.2	0
1775151000	30.2	30.2	30.2	30.2	0
1775064600	30.2	30.2	30.2	30.2	0
1774978200	30.2	30.2	30.2	30.2	0
1774891800	30.2	30.2	30.2	30.2	0
1774632600	30.2	30.2	30.2	30.2	0
1774546200	30.2	30.2	30.2	30.2	0
1774459800	30.2	30.2	30.2	30.2	0
1774373400	30.2	30.2	30.2	30.2	0
1774287000	30.2	30.2	30.2	30.2	0
1774027800	30.2	30.2	30.2	30.2	0
1773941400	30.2	30.2	30.2	30.2	0
1773855000	30.2	30.2	30.2	30.2	4
1773768600	30.2	30.2	30.2	30.2	583
1773682200	30.2	30.2	30.2	30.2	228
1773423000	30.2	30.2	30.2	30.2	84
1773336600	30.2	30.2	30.2	30.2	102
1773250200	30.2	30.2	30.2	30.2	0
1773163800	30.2	30.2	30.2	30.2	902