Odfjell SE【0J77】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	30.2	30.2	30.2	2465	30.2	DE
52	30.2	30.2	30.2	2715	30.2	DE
156	30.2	30.2	30.2	1859	30.2	DE
260	30.2	30.2	30.2	1109	30.2	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	30.2	30.2	30.2	30.2
1782802800	30.2	30.2	30.2	30.2
1782716400	30.2	30.2	30.2	30.2
1782457200	30.2	30.2	30.2	30.2
1782370800	30.2	30.2	30.2	30.2
1782284400	30.2	30.2	30.2	30.2
1782198000	30.2	30.2	30.2	30.2
1782111600	30.2	30.2	30.2	30.2
1781852400	30.2	30.2	30.2	30.2
1781766000	30.2	30.2	30.2	30.2
1781679600	30.2	30.2	30.2	30.2
1781593200	30.2	30.2	30.2	30.2
1781506800	30.2	30.2	30.2	30.2
1781247600	30.2	30.2	30.2	30.2
1781161200	30.2	30.2	30.2	30.2
1781074800	30.2	30.2	30.2	30.2
1780988400	30.2	30.2	30.2	30.2
1780902000	30.2	30.2	30.2	30.2
1780642800	30.2	30.2	30.2	30.2
1780556400	30.2	30.2	30.2	30.2
1780470000	30.2	30.2	30.2	30.2
1780383600	30.2	30.2	30.2	30.2
1780297200	30.2	30.2	30.2	30.2
1780038000	30.2	30.2	30.2	30.2
1779951600	30.2	30.2	30.2	30.2
1779865200	30.2	30.2	30.2	30.2
1779778800	30.2	30.2	30.2	30.2
1779433200	30.2	30.2	30.2	30.2
1779346800	30.2	30.2	30.2	30.2
1779260400	30.2	30.2	30.2	30.2
1779174000	30.2	30.2	30.2	30.2
1779087600	30.2	30.2	30.2	30.2
1778828400	30.2	30.2	30.2	30.2
1778742000	30.2	30.2	30.2	30.2
1778655600	30.2	30.2	30.2	30.2
1778569200	30.2	30.2	30.2	30.2
1778482800	30.2	30.2	30.2	30.2
1778223600	30.2	30.2	30.2	30.2
1778137200	30.2	30.2	30.2	30.2
1778050800	30.2	30.2	30.2	30.2
1777964400	30.2	30.2	30.2	30.2
1777618800	30.2	30.2	30.2	30.2
1777532400	30.2	30.2	30.2	30.2
1777446000	30.2	30.2	30.2	30.2
1777359600	30.2	30.2	30.2	30.2
1777273200	30.2	30.2	30.2	30.2
1777014000	30.2	30.2	30.2	30.2
1776927600	30.2	30.2	30.2	30.2
1776841200	30.2	30.2	30.2	30.2
1776754800	30.2	30.2	30.2	30.2
1776668400	30.2	30.2	30.2	30.2
1776409200	30.2	30.2	30.2	30.2
1776322800	30.2	30.2	30.2	30.2
1776236400	30.2	30.2	30.2	30.2
1776150000	30.2	30.2	30.2	30.2
1776063600	30.2	30.2	30.2	30.2
1775804400	30.2	30.2	30.2	30.2
1775718000	30.2	30.2	30.2	30.2
1775631600	30.2	30.2	30.2	30.2
1775545200	30.2	30.2	30.2	30.2
1775113200	30.2	30.2	30.2	30.2