Helmerich & Payne, Inc.【0J4G】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	72.61	72.61	72.61	781	72.61	DE
26	72.61	72.61	72.61	535	72.61	DE
52	72.61	72.61	72.61	1023	72.61	DE
156	72.61	72.61	72.61	560	72.61	DE
260	72.61	72.61	72.61	407	72.61	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	72.61	72.61	72.61	72.61	0
1780594200	72.61	72.61	72.61	72.61	0
1780507800	72.61	72.61	72.61	72.61	0
1780421400	72.61	72.61	72.61	72.61	0
1780335000	72.61	72.61	72.61	72.61	0
1780075800	72.61	72.61	72.61	72.61	0
1779989400	72.61	72.61	72.61	72.61	0
1779903000	72.61	72.61	72.61	72.61	0
1779816600	72.61	72.61	72.61	72.61	0
1779471000	72.61	72.61	72.61	72.61	0
1779384600	72.61	72.61	72.61	72.61	0
1779298200	72.61	72.61	72.61	72.61	0
1779211800	72.61	72.61	72.61	72.61	0
1779125400	72.61	72.61	72.61	72.61	0
1778866200	72.61	72.61	72.61	72.61	0
1778779800	72.61	72.61	72.61	72.61	0
1778693400	72.61	72.61	72.61	72.61	0
1778607000	72.61	72.61	72.61	72.61	0
1778520600	72.61	72.61	72.61	72.61	0
1778261400	72.61	72.61	72.61	72.61	0
1778175000	72.61	72.61	72.61	72.61	0
1778088600	72.61	72.61	72.61	72.61	0
1778002200	72.61	72.61	72.61	72.61	0
1777656600	72.61	72.61	72.61	72.61	0
1777570200	72.61	72.61	72.61	72.61	0
1777483800	72.61	72.61	72.61	72.61	0
1777397400	72.61	72.61	72.61	72.61	0
1777311000	72.61	72.61	72.61	72.61	0
1777051800	72.61	72.61	72.61	72.61	0
1776965400	72.61	72.61	72.61	72.61	0
1776879000	72.61	72.61	72.61	72.61	0
1776792600	72.61	72.61	72.61	72.61	0
1776706200	72.61	72.61	72.61	72.61	0
1776447000	72.61	72.61	72.61	72.61	0
1776360600	72.61	72.61	72.61	72.61	0
1776274200	72.61	72.61	72.61	72.61	0
1776187800	72.61	72.61	72.61	72.61	0
1776101400	72.61	72.61	72.61	72.61	0
1775842200	72.61	72.61	72.61	72.61	0
1775755800	72.61	72.61	72.61	72.61	0
1775669400	72.61	72.61	72.61	72.61	0
1775583000	72.61	72.61	72.61	72.61	0
1775151000	72.61	72.61	72.61	72.61	0
1775064600	72.61	72.61	72.61	72.61	0
1774978200	72.61	72.61	72.61	72.61	0
1774891800	72.61	72.61	72.61	72.61	0
1774632600	72.61	72.61	72.61	72.61	0
1774546200	72.61	72.61	72.61	72.61	0
1774459800	72.61	72.61	72.61	72.61	0
1774373400	72.61	72.61	72.61	72.61	0
1774287000	72.61	72.61	72.61	72.61	0
1774027800	72.61	72.61	72.61	72.61	0
1773941400	72.61	72.61	72.61	72.61	0
1773855000	72.61	72.61	72.61	72.61	0
1773768600	72.61	72.61	72.61	72.61	0
1773682200	72.61	72.61	72.61	72.61	62
1773423000	72.61	72.61	72.61	72.61	146
1773336600	72.61	72.61	72.61	72.61	670
1773250200	72.61	72.61	72.61	72.61	77
1773163800	72.61	72.61	72.61	72.61	215
1773077400	72.61	72.61	72.61	72.61	505