Helmerich & Payne, Inc.【0J4G】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	72.61	72.61	72.61	558	72.61	DE
52	72.61	72.61	72.61	888	72.61	DE
156	72.61	72.61	72.61	568	72.61	DE
260	72.61	72.61	72.61	407	72.61	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782889200	72.61	72.61	72.61	72.61
1782802800	72.61	72.61	72.61	72.61
1782716400	72.61	72.61	72.61	72.61
1782457200	72.61	72.61	72.61	72.61
1782370800	72.61	72.61	72.61	72.61
1782284400	72.61	72.61	72.61	72.61
1782198000	72.61	72.61	72.61	72.61
1782111600	72.61	72.61	72.61	72.61
1781852400	72.61	72.61	72.61	72.61
1781766000	72.61	72.61	72.61	72.61
1781679600	72.61	72.61	72.61	72.61
1781593200	72.61	72.61	72.61	72.61
1781506800	72.61	72.61	72.61	72.61
1781247600	72.61	72.61	72.61	72.61
1781161200	72.61	72.61	72.61	72.61
1781074800	72.61	72.61	72.61	72.61
1780988400	72.61	72.61	72.61	72.61
1780902000	72.61	72.61	72.61	72.61
1780642800	72.61	72.61	72.61	72.61
1780556400	72.61	72.61	72.61	72.61
1780470000	72.61	72.61	72.61	72.61
1780383600	72.61	72.61	72.61	72.61
1780297200	72.61	72.61	72.61	72.61
1780038000	72.61	72.61	72.61	72.61
1779951600	72.61	72.61	72.61	72.61
1779865200	72.61	72.61	72.61	72.61
1779778800	72.61	72.61	72.61	72.61
1779433200	72.61	72.61	72.61	72.61
1779346800	72.61	72.61	72.61	72.61
1779260400	72.61	72.61	72.61	72.61
1779174000	72.61	72.61	72.61	72.61
1779087600	72.61	72.61	72.61	72.61
1778828400	72.61	72.61	72.61	72.61
1778742000	72.61	72.61	72.61	72.61
1778655600	72.61	72.61	72.61	72.61
1778569200	72.61	72.61	72.61	72.61
1778482800	72.61	72.61	72.61	72.61
1778223600	72.61	72.61	72.61	72.61
1778137200	72.61	72.61	72.61	72.61
1778050800	72.61	72.61	72.61	72.61
1777964400	72.61	72.61	72.61	72.61
1777618800	72.61	72.61	72.61	72.61
1777532400	72.61	72.61	72.61	72.61
1777446000	72.61	72.61	72.61	72.61
1777359600	72.61	72.61	72.61	72.61
1777273200	72.61	72.61	72.61	72.61
1777014000	72.61	72.61	72.61	72.61
1776927600	72.61	72.61	72.61	72.61
1776841200	72.61	72.61	72.61	72.61
1776754800	72.61	72.61	72.61	72.61
1776668400	72.61	72.61	72.61	72.61
1776409200	72.61	72.61	72.61	72.61
1776322800	72.61	72.61	72.61	72.61
1776236400	72.61	72.61	72.61	72.61
1776150000	72.61	72.61	72.61	72.61
1776063600	72.61	72.61	72.61	72.61
1775804400	72.61	72.61	72.61	72.61
1775718000	72.61	72.61	72.61	72.61
1775631600	72.61	72.61	72.61	72.61
1775545200	72.61	72.61	72.61	72.61
1775113200	72.61	72.61	72.61	72.61