HCA Healthcare Inc【0J1R】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	103.86	103.86	103.86	11693	103.86	DE
26	103.86	103.86	103.86	1261	103.86	DE
52	103.86	103.86	103.86	1196	103.86	DE
156	103.86	103.86	103.86	2057	103.86	DE
260	103.86	103.86	103.86	2712	103.86	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	103.86	103.86	103.86	103.86	0
1780680600	103.86	103.86	103.86	103.86	0
1780594200	103.86	103.86	103.86	103.86	0
1780507800	103.86	103.86	103.86	103.86	0
1780421400	103.86	103.86	103.86	103.86	0
1780335000	103.86	103.86	103.86	103.86	0
1780075800	103.86	103.86	103.86	103.86	0
1779989400	103.86	103.86	103.86	103.86	0
1779903000	103.86	103.86	103.86	103.86	0
1779816600	103.86	103.86	103.86	103.86	0
1779471000	103.86	103.86	103.86	103.86	0
1779384600	103.86	103.86	103.86	103.86	0
1779298200	103.86	103.86	103.86	103.86	0
1779211800	103.86	103.86	103.86	103.86	0
1779125400	103.86	103.86	103.86	103.86	0
1778866200	103.86	103.86	103.86	103.86	0
1778779800	103.86	103.86	103.86	103.86	0
1778693400	103.86	103.86	103.86	103.86	0
1778607000	103.86	103.86	103.86	103.86	0
1778520600	103.86	103.86	103.86	103.86	0
1778261400	103.86	103.86	103.86	103.86	0
1778175000	103.86	103.86	103.86	103.86	0
1778088600	103.86	103.86	103.86	103.86	0
1778002200	103.86	103.86	103.86	103.86	0
1777656600	103.86	103.86	103.86	103.86	0
1777570200	103.86	103.86	103.86	103.86	0
1777483800	103.86	103.86	103.86	103.86	0
1777397400	103.86	103.86	103.86	103.86	0
1777311000	103.86	103.86	103.86	103.86	0
1777051800	103.86	103.86	103.86	103.86	0
1776965400	103.86	103.86	103.86	103.86	0
1776879000	103.86	103.86	103.86	103.86	0
1776792600	103.86	103.86	103.86	103.86	0
1776706200	103.86	103.86	103.86	103.86	0
1776447000	103.86	103.86	103.86	103.86	0
1776360600	103.86	103.86	103.86	103.86	0
1776274200	103.86	103.86	103.86	103.86	0
1776187800	103.86	103.86	103.86	103.86	0
1776101400	103.86	103.86	103.86	103.86	0
1775842200	103.86	103.86	103.86	103.86	0
1775755800	103.86	103.86	103.86	103.86	0
1775669400	103.86	103.86	103.86	103.86	0
1775583000	103.86	103.86	103.86	103.86	0
1775151000	103.86	103.86	103.86	103.86	0
1775064600	103.86	103.86	103.86	103.86	0
1774978200	103.86	103.86	103.86	103.86	0
1774891800	103.86	103.86	103.86	103.86	0
1774632600	103.86	103.86	103.86	103.86	0
1774546200	103.86	103.86	103.86	103.86	0
1774459800	103.86	103.86	103.86	103.86	0
1774373400	103.86	103.86	103.86	103.86	0
1774287000	103.86	103.86	103.86	103.86	0
1774027800	103.86	103.86	103.86	103.86	0
1773941400	103.86	103.86	103.86	103.86	0
1773855000	103.86	103.86	103.86	103.86	0
1773768600	103.86	103.86	103.86	103.86	0
1773682200	103.86	103.86	103.86	103.86	552
1773423000	103.86	103.86	103.86	103.86	697
1773336600	103.86	103.86	103.86	103.86	1153
1773250200	103.86	103.86	103.86	103.86	15
1773163800	103.86	103.86	103.86	103.86	724
1773077400	103.86	103.86	103.86	103.86	1306