HCA Healthcare Inc【0J1R】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	103.86	103.86	103.86	584	103.86	DE
52	103.86	103.86	103.86	1034	103.86	DE
156	103.86	103.86	103.86	1912	103.86	DE
260	103.86	103.86	103.86	2645	103.86	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782284400	103.86	103.86	103.86	103.86
1782198000	103.86	103.86	103.86	103.86
1782111600	103.86	103.86	103.86	103.86
1781852400	103.86	103.86	103.86	103.86
1781766000	103.86	103.86	103.86	103.86
1781679600	103.86	103.86	103.86	103.86
1781593200	103.86	103.86	103.86	103.86
1781506800	103.86	103.86	103.86	103.86
1781247600	103.86	103.86	103.86	103.86
1781161200	103.86	103.86	103.86	103.86
1781074800	103.86	103.86	103.86	103.86
1780988400	103.86	103.86	103.86	103.86
1780902000	103.86	103.86	103.86	103.86
1780642800	103.86	103.86	103.86	103.86
1780556400	103.86	103.86	103.86	103.86
1780470000	103.86	103.86	103.86	103.86
1780383600	103.86	103.86	103.86	103.86
1780297200	103.86	103.86	103.86	103.86
1780038000	103.86	103.86	103.86	103.86
1779951600	103.86	103.86	103.86	103.86
1779865200	103.86	103.86	103.86	103.86
1779778800	103.86	103.86	103.86	103.86
1779433200	103.86	103.86	103.86	103.86
1779346800	103.86	103.86	103.86	103.86
1779260400	103.86	103.86	103.86	103.86
1779174000	103.86	103.86	103.86	103.86
1779087600	103.86	103.86	103.86	103.86
1778828400	103.86	103.86	103.86	103.86
1778742000	103.86	103.86	103.86	103.86
1778655600	103.86	103.86	103.86	103.86
1778569200	103.86	103.86	103.86	103.86
1778482800	103.86	103.86	103.86	103.86
1778223600	103.86	103.86	103.86	103.86
1778137200	103.86	103.86	103.86	103.86
1778050800	103.86	103.86	103.86	103.86
1777964400	103.86	103.86	103.86	103.86
1777618800	103.86	103.86	103.86	103.86
1777532400	103.86	103.86	103.86	103.86
1777446000	103.86	103.86	103.86	103.86
1777359600	103.86	103.86	103.86	103.86
1777273200	103.86	103.86	103.86	103.86
1777014000	103.86	103.86	103.86	103.86
1776927600	103.86	103.86	103.86	103.86
1776841200	103.86	103.86	103.86	103.86
1776754800	103.86	103.86	103.86	103.86
1776668400	103.86	103.86	103.86	103.86
1776409200	103.86	103.86	103.86	103.86
1776322800	103.86	103.86	103.86	103.86
1776236400	103.86	103.86	103.86	103.86
1776150000	103.86	103.86	103.86	103.86
1776063600	103.86	103.86	103.86	103.86
1775804400	103.86	103.86	103.86	103.86
1775718000	103.86	103.86	103.86	103.86
1775631600	103.86	103.86	103.86	103.86
1775545200	103.86	103.86	103.86	103.86
1775113200	103.86	103.86	103.86	103.86
1775026800	103.86	103.86	103.86	103.86
1774940400	103.86	103.86	103.86	103.86
1774854000	103.86	103.86	103.86	103.86
1774594800	103.86	103.86	103.86	103.86
1774508400	103.86	103.86	103.86	103.86
1774422000	103.86	103.86	103.86	103.86