Hca Healthcare Inc【0J1R】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Hca Healthcare Inc (0J1R)
Hca Healthcare Inc (0J1R) 時系列データ

Hca Healthcare Inc (0J1R)

103.86

0.00

(0.00%)

終了 12月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	103.86	103.86	103.86	340	103.86	DE
4	0	0	103.86	103.86	103.86	18031	103.86	DE
12	0	0	103.86	103.86	103.86	7843	103.86	DE
26	0	0	103.86	103.86	103.86	4977	103.86	DE
52	0	0	103.86	103.86	103.86	3019	103.86	DE
156	0	0	103.86	103.86	103.86	3310	103.86	DE
260	0	0	103.86	103.86	103.86	2993	103.86	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733333400	103.86	0	0.00	103.86	103.86	103.86	262
1733247000	103.86	0	0.00	103.86	103.86	103.86	730
1733160600	103.86	0	0.00	103.86	103.86	103.86	411
1732901400	103.86	0	0.00	103.86	103.86	103.86	299
1732815000	103.86	0	0.00	103.86	103.86	103.86	0
1732728600	103.86	0	0.00	103.86	103.86	103.86	259
1732642200	103.86	0	0.00	103.86	103.86	103.86	223
1732555800	103.86	0	0.00	103.86	103.86	103.86	556
1732296600	103.86	0	0.00	103.86	103.86	103.86	755
1732210200	103.86	0	0.00	103.86	103.86	103.86	351
1732123800	103.86	0	0.00	103.86	103.86	103.86	749
1732037400	103.86	0	0.00	103.86	103.86	103.86	652
1731951000	103.86	0	0.00	103.86	103.86	103.86	1509
1731691800	103.86	0	0.00	103.86	103.86	103.86	2889
1731605400	103.86	0	0.00	103.86	103.86	103.86	11154
1731519000	103.86	0	0.00	103.86	103.86	103.86	144507
1731432600	103.86	0	0.00	103.86	103.86	103.86	389
1731346200	103.86	0	0.00	103.86	103.86	103.86	336
1731087000	103.86	0	0.00	103.86	103.86	103.86	602
1731000600	103.86	0	0.00	103.86	103.86	103.86	192856
1730914200	103.86	0	0.00	103.86	103.86	103.86	1398
1730827800	103.86	0	0.00	103.86	103.86	103.86	270
1730741400	103.86	0	0.00	103.86	103.86	103.86	7181
1730482200	103.86	0	0.00	103.86	103.86	103.86	247
1730395800	103.86	0	0.00	103.86	103.86	103.86	307
1730309400	103.86	0	0.00	103.86	103.86	103.86	1153
1730223000	103.86	0	0.00	103.86	103.86	103.86	2470
1730136600	103.86	0	0.00	103.86	103.86	103.86	1242
1729873800	103.86	0	0.00	103.86	103.86	103.86	7363
1729787400	103.86	0	0.00	103.86	103.86	103.86	559
1729701000	103.86	0	0.00	103.86	103.86	103.86	474
1729614600	103.86	0	0.00	103.86	103.86	103.86	69387
1729528200	103.86	0	0.00	103.86	103.86	103.86	406
1729269000	103.86	0	0.00	103.86	103.86	103.86	116
1729182600	103.86	0	0.00	103.86	103.86	103.86	328
1729096200	103.86	0	0.00	103.86	103.86	103.86	176
1729009800	103.86	0	0.00	103.86	103.86	103.86	501
1728923400	103.86	0	0.00	103.86	103.86	103.86	199
1728664200	103.86	0	0.00	103.86	103.86	103.86	526
1728577800	103.86	0	0.00	103.86	103.86	103.86	537
1728491400	103.86	0	0.00	103.86	103.86	103.86	245
1728405000	103.86	0	0.00	103.86	103.86	103.86	286
1728318600	103.86	0	0.00	103.86	103.86	103.86	91
1728059400	103.86	0	0.00	103.86	103.86	103.86	1479
1727973000	103.86	0	0.00	103.86	103.86	103.86	140
1727886600	103.86	0	0.00	103.86	103.86	103.86	171
1727800200	103.86	0	0.00	103.86	103.86	103.86	312
1727713800	103.86	0	0.00	103.86	103.86	103.86	278
1727454600	103.86	0	0.00	103.86	103.86	103.86	553
1727368200	103.86	0	0.00	103.86	103.86	103.86	101
1727281800	103.86	0	0.00	103.86	103.86	103.86	329
1727195400	103.86	0	0.00	103.86	103.86	103.86	130
1727109000	103.86	0	0.00	103.86	103.86	103.86	10544
1726849800	103.86	0	0.00	103.86	103.86	103.86	6947
1726763400	103.86	0	0.00	103.86	103.86	103.86	620
1726677000	103.86	0	0.00	103.86	103.86	103.86	355
1726590600	103.86	0	0.00	103.86	103.86	103.86	289
1726504200	103.86	0	0.00	103.86	103.86	103.86	79
1726245000	103.86	0	0.00	103.86	103.86	103.86	222
1726158600	103.86	0	0.00	103.86	103.86	103.86	790
1726072200	103.86	0	0.00	103.86	103.86	103.86	316
1725985800	103.86	0	0.00	103.86	103.86	103.86	746
1725899400	103.86	0	0.00	103.86	103.86	103.86	647
1725640200	103.86	0	0.00	103.86	103.86	103.86	1292
1725553800	103.86	0	0.00	103.86	103.86	103.86	892

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約