Guidewire Software Inc【0J1G】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	93.31	93.31	93.31	211	93.31	DE
52	93.31	93.31	93.31	431	93.31	DE
156	93.31	93.31	93.31	300	93.31	DE
260	93.31	93.31	93.31	254	93.31	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	93.31	93.31	93.31	93.31
1782975600	93.31	93.31	93.31	93.31
1782889200	93.31	93.31	93.31	93.31
1782802800	93.31	93.31	93.31	93.31
1782716400	93.31	93.31	93.31	93.31
1782457200	93.31	93.31	93.31	93.31
1782370800	93.31	93.31	93.31	93.31
1782284400	93.31	93.31	93.31	93.31
1782198000	93.31	93.31	93.31	93.31
1782111600	93.31	93.31	93.31	93.31
1781852400	93.31	93.31	93.31	93.31
1781766000	93.31	93.31	93.31	93.31
1781679600	93.31	93.31	93.31	93.31
1781593200	93.31	93.31	93.31	93.31
1781506800	93.31	93.31	93.31	93.31
1781247600	93.31	93.31	93.31	93.31
1781161200	93.31	93.31	93.31	93.31
1781074800	93.31	93.31	93.31	93.31
1780988400	93.31	93.31	93.31	93.31
1780902000	93.31	93.31	93.31	93.31
1780642800	93.31	93.31	93.31	93.31
1780556400	93.31	93.31	93.31	93.31
1780470000	93.31	93.31	93.31	93.31
1780383600	93.31	93.31	93.31	93.31
1780297200	93.31	93.31	93.31	93.31
1780038000	93.31	93.31	93.31	93.31
1779951600	93.31	93.31	93.31	93.31
1779865200	93.31	93.31	93.31	93.31
1779778800	93.31	93.31	93.31	93.31
1779433200	93.31	93.31	93.31	93.31
1779346800	93.31	93.31	93.31	93.31
1779260400	93.31	93.31	93.31	93.31
1779174000	93.31	93.31	93.31	93.31
1779087600	93.31	93.31	93.31	93.31
1778828400	93.31	93.31	93.31	93.31
1778742000	93.31	93.31	93.31	93.31
1778655600	93.31	93.31	93.31	93.31
1778569200	93.31	93.31	93.31	93.31
1778482800	93.31	93.31	93.31	93.31
1778223600	93.31	93.31	93.31	93.31
1778137200	93.31	93.31	93.31	93.31
1778050800	93.31	93.31	93.31	93.31
1777964400	93.31	93.31	93.31	93.31
1777618800	93.31	93.31	93.31	93.31
1777532400	93.31	93.31	93.31	93.31
1777446000	93.31	93.31	93.31	93.31
1777359600	93.31	93.31	93.31	93.31
1777273200	93.31	93.31	93.31	93.31
1777014000	93.31	93.31	93.31	93.31
1776927600	93.31	93.31	93.31	93.31
1776841200	93.31	93.31	93.31	93.31
1776754800	93.31	93.31	93.31	93.31
1776668400	93.31	93.31	93.31	93.31
1776409200	93.31	93.31	93.31	93.31
1776322800	93.31	93.31	93.31	93.31
1776236400	93.31	93.31	93.31	93.31
1776150000	93.31	93.31	93.31	93.31
1776063600	93.31	93.31	93.31	93.31
1775804400	93.31	93.31	93.31	93.31
1775718000	93.31	93.31	93.31	93.31
1775631600	93.31	93.31	93.31	93.31
1775545200	93.31	93.31	93.31	93.31