Guidewire Software Inc【0J1G】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	93.31	93.31	93.31	553	93.31	DE
26	93.31	93.31	93.31	203	93.31	DE
52	93.31	93.31	93.31	412	93.31	DE
156	93.31	93.31	93.31	294	93.31	DE
260	93.31	93.31	93.31	253	93.31	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	93.31	93.31	93.31	93.31	0
1780680600	93.31	93.31	93.31	93.31	0
1780594200	93.31	93.31	93.31	93.31	0
1780507800	93.31	93.31	93.31	93.31	0
1780421400	93.31	93.31	93.31	93.31	0
1780335000	93.31	93.31	93.31	93.31	0
1780075800	93.31	93.31	93.31	93.31	0
1779989400	93.31	93.31	93.31	93.31	0
1779903000	93.31	93.31	93.31	93.31	0
1779816600	93.31	93.31	93.31	93.31	0
1779471000	93.31	93.31	93.31	93.31	0
1779384600	93.31	93.31	93.31	93.31	0
1779298200	93.31	93.31	93.31	93.31	0
1779211800	93.31	93.31	93.31	93.31	0
1779125400	93.31	93.31	93.31	93.31	0
1778866200	93.31	93.31	93.31	93.31	0
1778779800	93.31	93.31	93.31	93.31	0
1778693400	93.31	93.31	93.31	93.31	0
1778607000	93.31	93.31	93.31	93.31	0
1778520600	93.31	93.31	93.31	93.31	0
1778261400	93.31	93.31	93.31	93.31	0
1778175000	93.31	93.31	93.31	93.31	0
1778088600	93.31	93.31	93.31	93.31	0
1778002200	93.31	93.31	93.31	93.31	0
1777656600	93.31	93.31	93.31	93.31	0
1777570200	93.31	93.31	93.31	93.31	0
1777483800	93.31	93.31	93.31	93.31	0
1777397400	93.31	93.31	93.31	93.31	0
1777311000	93.31	93.31	93.31	93.31	0
1777051800	93.31	93.31	93.31	93.31	0
1776965400	93.31	93.31	93.31	93.31	0
1776879000	93.31	93.31	93.31	93.31	0
1776792600	93.31	93.31	93.31	93.31	0
1776706200	93.31	93.31	93.31	93.31	0
1776447000	93.31	93.31	93.31	93.31	0
1776360600	93.31	93.31	93.31	93.31	0
1776274200	93.31	93.31	93.31	93.31	0
1776187800	93.31	93.31	93.31	93.31	0
1776101400	93.31	93.31	93.31	93.31	0
1775842200	93.31	93.31	93.31	93.31	0
1775755800	93.31	93.31	93.31	93.31	0
1775669400	93.31	93.31	93.31	93.31	0
1775583000	93.31	93.31	93.31	93.31	0
1775151000	93.31	93.31	93.31	93.31	0
1775064600	93.31	93.31	93.31	93.31	0
1774978200	93.31	93.31	93.31	93.31	0
1774891800	93.31	93.31	93.31	93.31	0
1774632600	93.31	93.31	93.31	93.31	0
1774546200	93.31	93.31	93.31	93.31	0
1774459800	93.31	93.31	93.31	93.31	0
1774373400	93.31	93.31	93.31	93.31	0
1774287000	93.31	93.31	93.31	93.31	0
1774027800	93.31	93.31	93.31	93.31	0
1773941400	93.31	93.31	93.31	93.31	0
1773855000	93.31	93.31	93.31	93.31	0
1773768600	93.31	93.31	93.31	93.31	0
1773682200	93.31	93.31	93.31	93.31	163
1773423000	93.31	93.31	93.31	93.31	13
1773336600	93.31	93.31	93.31	93.31	243
1773250200	93.31	93.31	93.31	93.31	118
1773163800	93.31	93.31	93.31	93.31	139
1773077400	93.31	93.31	93.31	93.31	83