ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
102,704.87
-1.36%
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs Yen
156.315
0.01%
Brent Oil
80.005
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. W W Grainger Inc (0IZI)

  7. W W Grainger Inc (0IZI) 時系列データ

W W Grainger Inc

W W Grainger Inc (0IZI)

LSE
313.90
0.00
(0.00%)
終了 1月18日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100313.9313.9313.9105313.9DE
400313.9313.9313.978313.9DE
1200313.9313.9313.9347313.9DE
2600313.9313.9313.9507313.9DE
5200313.9313.9313.9366313.9DE
15600313.9313.9313.9446313.9DE
26000313.9313.9313.9297313.9DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737135000313.8999900.00313.89999313.89999313.89999101
1737048600313.8999900.00313.89999313.89999313.89999114
1736962200313.8999900.00313.89999313.89999313.89999128
1736875800313.8999900.00313.89999313.89999313.8999975
1736789400313.8999900.00313.89999313.89999313.8999971
1736530200313.8999900.00313.89999313.89999313.89999137
1736443800313.8999900.00313.89999313.89999313.899990
1736357400313.8999900.00313.89999313.89999313.89999156
1736271000313.8999900.00313.89999313.89999313.89999105
1736184600313.8999900.00313.89999313.89999313.8999930
1735925400313.8999900.00313.89999313.89999313.89999120
1735839000313.8999900.00313.89999313.89999313.89999226
1735666200313.8999900.00313.89999313.89999313.8999911
1735579800313.8999900.00313.89999313.89999313.8999914
1735320600313.8999900.00313.89999313.89999313.8999947
1735061400313.8999900.00313.89999313.89999313.899991
1734975000313.8999900.00313.89999313.89999313.899994
1734715800313.8999900.00313.89999313.89999313.8999983
1734629400313.8999900.00313.89999313.89999313.8999910921
1734543000313.8999900.00313.89999313.89999313.8999999
1734456600313.8999900.00313.89999313.89999313.89999166
1734370200313.8999900.00313.89999313.89999313.8999910
1734111000313.8999900.00313.89999313.89999313.89999175
1734024600313.8999900.00313.89999313.89999313.89999111
1733938200313.8999900.00313.89999313.89999313.89999377
1733851800313.8999900.00313.89999313.89999313.89999118
1733765400313.8999900.00313.89999313.89999313.8999925
1733506200313.8999900.00313.89999313.89999313.8999959
1733419800313.8999900.00313.89999313.89999313.89999124
1733333400313.8999900.00313.89999313.89999313.89999140
1733247000313.8999900.00313.89999313.89999313.89999126
1733160600313.8999900.00313.89999313.89999313.89999216
1732901400313.8999900.00313.89999313.89999313.89999148
1732815000313.8999900.00313.89999313.89999313.899990
1732728600313.8999900.00313.89999313.89999313.89999202
1732642200313.8999900.00313.89999313.89999313.89999642
1732555800313.8999900.00313.89999313.89999313.89999269
1732296600313.8999900.00313.89999313.89999313.89999257
1732210200313.8999900.00313.89999313.89999313.89999170
1732123800313.8999900.00313.89999313.89999313.89999162
1732037400313.8999900.00313.89999313.89999313.89999286
1731951000313.8999900.00313.89999313.89999313.89999106
1731691800313.8999900.00313.89999313.89999313.89999192
1731605400313.8999900.00313.89999313.89999313.89999161
1731519000313.8999900.00313.89999313.89999313.89999144
1731432600313.8999900.00313.89999313.89999313.89999186
1731346200313.8999900.00313.89999313.89999313.8999992
1731087000313.8999900.00313.89999313.89999313.89999144
1731000600313.8999900.00313.89999313.89999313.89999202
1730914200313.8999900.00313.89999313.89999313.89999669
1730827800313.8999900.00313.89999313.89999313.89999133
1730741400313.8999900.00313.89999313.89999313.89999224
1730482200313.8999900.00313.89999313.89999313.89999135
1730395800313.8999900.00313.89999313.89999313.89999220
1730309400313.8999900.00313.89999313.89999313.89999230
1730223000313.8999900.00313.89999313.89999313.89999267
1730136600313.8999900.00313.89999313.89999313.89999167
1729873800313.8999900.00313.89999313.89999313.89999461
1729787400313.8999900.00313.89999313.89999313.89999120
1729701000313.8999900.00313.89999313.89999313.8999991
1729614600313.8999900.00313.89999313.89999313.89999161
1729528200313.8999900.00313.89999313.89999313.89999200
1729269000313.8999900.00313.89999313.89999313.8999919

最近閲覧した銘柄

LSE
0IZI
W W Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有