Gold Resources Corp【0IYS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	5.81	5.81	5.81	55269	5.81	DE
26	5.81	5.81	5.81	75442	5.81	DE
52	5.81	5.81	5.81	43078	5.81	DE
156	5.81	5.81	5.81	20322	5.81	DE
260	5.81	5.81	5.81	12594	5.81	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	5.8099999	5.8099999	5.8099999	5.8099999	0
1780594200	5.8099999	5.8099999	5.8099999	5.8099999	0
1780507800	5.8099999	5.8099999	5.8099999	5.8099999	0
1780421400	5.8099999	5.8099999	5.8099999	5.8099999	0
1780335000	5.8099999	5.8099999	5.8099999	5.8099999	0
1780075800	5.8099999	5.8099999	5.8099999	5.8099999	0
1779989400	5.8099999	5.8099999	5.8099999	5.8099999	0
1779903000	5.8099999	5.8099999	5.8099999	5.8099999	0
1779816600	5.8099999	5.8099999	5.8099999	5.8099999	0
1779471000	5.8099999	5.8099999	5.8099999	5.8099999	0
1779384600	5.8099999	5.8099999	5.8099999	5.8099999	0
1779298200	5.8099999	5.8099999	5.8099999	5.8099999	0
1779211800	5.8099999	5.8099999	5.8099999	5.8099999	0
1779125400	5.8099999	5.8099999	5.8099999	5.8099999	0
1778866200	5.8099999	5.8099999	5.8099999	5.8099999	0
1778779800	5.8099999	5.8099999	5.8099999	5.8099999	0
1778693400	5.8099999	5.8099999	5.8099999	5.8099999	0
1778607000	5.8099999	5.8099999	5.8099999	5.8099999	0
1778520600	5.8099999	5.8099999	5.8099999	5.8099999	0
1778261400	5.8099999	5.8099999	5.8099999	5.8099999	0
1778175000	5.8099999	5.8099999	5.8099999	5.8099999	0
1778088600	5.8099999	5.8099999	5.8099999	5.8099999	0
1778002200	5.8099999	5.8099999	5.8099999	5.8099999	0
1777656600	5.8099999	5.8099999	5.8099999	5.8099999	0
1777570200	5.8099999	5.8099999	5.8099999	5.8099999	0
1777483800	5.8099999	5.8099999	5.8099999	5.8099999	0
1777397400	5.8099999	5.8099999	5.8099999	5.8099999	0
1777311000	5.8099999	5.8099999	5.8099999	5.8099999	0
1777051800	5.8099999	5.8099999	5.8099999	5.8099999	0
1776965400	5.8099999	5.8099999	5.8099999	5.8099999	0
1776879000	5.8099999	5.8099999	5.8099999	5.8099999	0
1776792600	5.8099999	5.8099999	5.8099999	5.8099999	0
1776706200	5.8099999	5.8099999	5.8099999	5.8099999	0
1776447000	5.8099999	5.8099999	5.8099999	5.8099999	0
1776360600	5.8099999	5.8099999	5.8099999	5.8099999	0
1776274200	5.8099999	5.8099999	5.8099999	5.8099999	0
1776187800	5.8099999	5.8099999	5.8099999	5.8099999	0
1776101400	5.8099999	5.8099999	5.8099999	5.8099999	0
1775842200	5.8099999	5.8099999	5.8099999	5.8099999	0
1775755800	5.8099999	5.8099999	5.8099999	5.8099999	0
1775669400	5.8099999	5.8099999	5.8099999	5.8099999	0
1775583000	5.8099999	5.8099999	5.8099999	5.8099999	0
1775151000	5.8099999	5.8099999	5.8099999	5.8099999	0
1775064600	5.8099999	5.8099999	5.8099999	5.8099999	0
1774978200	5.8099999	5.8099999	5.8099999	5.8099999	0
1774891800	5.8099999	5.8099999	5.8099999	5.8099999	0
1774632600	5.8099999	5.8099999	5.8099999	5.8099999	0
1774546200	5.8099999	5.8099999	5.8099999	5.8099999	0
1774459800	5.8099999	5.8099999	5.8099999	5.8099999	0
1774373400	5.8099999	5.8099999	5.8099999	5.8099999	0
1774287000	5.8099999	5.8099999	5.8099999	5.8099999	0
1774027800	5.8099999	5.8099999	5.8099999	5.8099999	0
1773941400	5.8099999	5.8099999	5.8099999	5.8099999	110208
1773855000	5.8099999	5.8099999	5.8099999	5.8099999	41029
1773768600	5.8099999	5.8099999	5.8099999	5.8099999	5230
1773682200	5.8099999	5.8099999	5.8099999	5.8099999	18773
1773423000	5.8099999	5.8099999	5.8099999	5.8099999	101107
1773336600	5.8099999	5.8099999	5.8099999	5.8099999	4303
1773250200	5.8099999	5.8099999	5.8099999	5.8099999	1370
1773163800	5.8099999	5.8099999	5.8099999	5.8099999	24075
1773077400	5.8099999	5.8099999	5.8099999	5.8099999	24850