Global X Internet Of Things Etf【0IY8】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Global X Internet Of Things Etf (0IY8)
Global X Internet Of Things Etf (0IY8) 時系列データ

Global X Internet Of Things Etf (0IY8)

20.375

0.00

(0.00%)

終了 1月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.375	20.375	20.375	47	20.375	DE
4	0	0	20.375	20.375	20.375	191	20.375	DE
12	0	0	20.375	20.375	20.375	66	20.375	DE
26	0	0	20.375	20.375	20.375	84	20.375	DE
52	0	0	20.375	20.375	20.375	131	20.375	DE
156	0	0	20.375	20.375	20.375	102	20.375	DE
260	0	0	20.375	20.375	20.375	133	20.375	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	20.375	0	0.00	20.375	20.375	20.375	237
1737653400	20.375	0	0.00	20.375	20.375	20.375	0
1737567000	20.375	0	0.00	20.375	20.375	20.375	0
1737480600	20.375	0	0.00	20.375	20.375	20.375	0
1737394200	20.375	0	0.00	20.375	20.375	20.375	0
1737135000	20.375	0	0.00	20.375	20.375	20.375	12
1737048600	20.375	0	0.00	20.375	20.375	20.375	0
1736962200	20.375	0	0.00	20.375	20.375	20.375	0
1736875800	20.375	0	0.00	20.375	20.375	20.375	2938
1736789400	20.375	0	0.00	20.375	20.375	20.375	440
1736530200	20.375	0	0.00	20.375	20.375	20.375	0
1736443800	20.375	0	0.00	20.375	20.375	20.375	0
1736357400	20.375	0	0.00	20.375	20.375	20.375	0
1736271000	20.375	0	0.00	20.375	20.375	20.375	0
1736184600	20.375	0	0.00	20.375	20.375	20.375	0
1735925400	20.375	0	0.00	20.375	20.375	20.375	0
1735839000	20.375	0	0.00	20.375	20.375	20.375	0
1735666200	20.375	0	0.00	20.375	20.375	20.375	0
1735579800	20.375	0	0.00	20.375	20.375	20.375	0
1735320600	20.375	0	0.00	20.375	20.375	20.375	0
1735061400	20.375	0	0.00	20.375	20.375	20.375	0
1734975000	20.375	0	0.00	20.375	20.375	20.375	0
1734715800	20.375	0	0.00	20.375	20.375	20.375	0
1734629400	20.375	0	0.00	20.375	20.375	20.375	0
1734543000	20.375	0	0.00	20.375	20.375	20.375	32
1734456600	20.375	0	0.00	20.375	20.375	20.375	0
1734370200	20.375	0	0.00	20.375	20.375	20.375	0
1734111000	20.375	0	0.00	20.375	20.375	20.375	0
1734024600	20.375	0	0.00	20.375	20.375	20.375	0
1733938200	20.375	0	0.00	20.375	20.375	20.375	0
1733851800	20.375	0	0.00	20.375	20.375	20.375	0
1733765400	20.375	0	0.00	20.375	20.375	20.375	0
1733506200	20.375	0	0.00	20.375	20.375	20.375	0
1733419800	20.375	0	0.00	20.375	20.375	20.375	0
1733333400	20.375	0	0.00	20.375	20.375	20.375	0
1733247000	20.375	0	0.00	20.375	20.375	20.375	0
1733160600	20.375	0	0.00	20.375	20.375	20.375	0
1732901400	20.375	0	0.00	20.375	20.375	20.375	0
1732815000	20.375	0	0.00	20.375	20.375	20.375	0
1732728600	20.375	0	0.00	20.375	20.375	20.375	2
1732642200	20.375	0	0.00	20.375	20.375	20.375	0
1732555800	20.375	0	0.00	20.375	20.375	20.375	0
1732296600	20.375	0	0.00	20.375	20.375	20.375	0
1732210200	20.375	0	0.00	20.375	20.375	20.375	0
1732123800	20.375	0	0.00	20.375	20.375	20.375	0
1732037400	20.375	0	0.00	20.375	20.375	20.375	0
1731951000	20.375	0	0.00	20.375	20.375	20.375	0
1731691800	20.375	0	0.00	20.375	20.375	20.375	0
1731605400	20.375	0	0.00	20.375	20.375	20.375	0
1731519000	20.375	0	0.00	20.375	20.375	20.375	0
1731432600	20.375	0	0.00	20.375	20.375	20.375	0
1731346200	20.375	0	0.00	20.375	20.375	20.375	0
1731087000	20.375	0	0.00	20.375	20.375	20.375	0
1731000600	20.375	0	0.00	20.375	20.375	20.375	0
1730914200	20.375	0	0.00	20.375	20.375	20.375	140
1730827800	20.375	0	0.00	20.375	20.375	20.375	0
1730741400	20.375	0	0.00	20.375	20.375	20.375	0
1730482200	20.375	0	0.00	20.375	20.375	20.375	0
1730395800	20.375	0	0.00	20.375	20.375	20.375	0
1730309400	20.375	0	0.00	20.375	20.375	20.375	0
1730223000	20.375	0	0.00	20.375	20.375	20.375	0
1730136600	20.375	0	0.00	20.375	20.375	20.375	0

Global X Internet Of Thi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約