Gw Pharmaceuticals Plc【0IT7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782889200	151.94	151.94	151.94	151.94
1782802800	151.94	151.94	151.94	151.94
1782716400	151.94	151.94	151.94	151.94
1782457200	151.94	151.94	151.94	151.94
1782370800	151.94	151.94	151.94	151.94
1782284400	151.94	151.94	151.94	151.94
1782198000	151.94	151.94	151.94	151.94
1782111600	151.94	151.94	151.94	151.94
1781852400	151.94	151.94	151.94	151.94
1781766000	151.94	151.94	151.94	151.94
1781679600	151.94	151.94	151.94	151.94
1781593200	151.94	151.94	151.94	151.94
1781506800	151.94	151.94	151.94	151.94
1781247600	151.94	151.94	151.94	151.94
1781161200	151.94	151.94	151.94	151.94
1781074800	151.94	151.94	151.94	151.94
1780988400	151.94	151.94	151.94	151.94
1780902000	151.94	151.94	151.94	151.94
1780642800	151.94	151.94	151.94	151.94
1780556400	151.94	151.94	151.94	151.94
1780470000	151.94	151.94	151.94	151.94
1780383600	151.94	151.94	151.94	151.94
1780297200	151.94	151.94	151.94	151.94
1780038000	151.94	151.94	151.94	151.94
1779951600	151.94	151.94	151.94	151.94
1779865200	151.94	151.94	151.94	151.94
1779778800	151.94	151.94	151.94	151.94
1779433200	151.94	151.94	151.94	151.94
1779346800	151.94	151.94	151.94	151.94
1779260400	151.94	151.94	151.94	151.94
1779174000	151.94	151.94	151.94	151.94
1779087600	151.94	151.94	151.94	151.94
1778828400	151.94	151.94	151.94	151.94
1778742000	151.94	151.94	151.94	151.94
1778655600	151.94	151.94	151.94	151.94
1778569200	151.94	151.94	151.94	151.94
1778482800	151.94	151.94	151.94	151.94
1778223600	151.94	151.94	151.94	151.94
1778137200	151.94	151.94	151.94	151.94
1778050800	151.94	151.94	151.94	151.94
1777964400	151.94	151.94	151.94	151.94
1777618800	151.94	151.94	151.94	151.94
1777532400	151.94	151.94	151.94	151.94
1777446000	151.94	151.94	151.94	151.94
1777359600	151.94	151.94	151.94	151.94
1777273200	151.94	151.94	151.94	151.94
1777014000	151.94	151.94	151.94	151.94
1776927600	151.94	151.94	151.94	151.94
1776841200	151.94	151.94	151.94	151.94
1776754800	151.94	151.94	151.94	151.94
1776668400	151.94	151.94	151.94	151.94
1776409200	151.94	151.94	151.94	151.94
1776322800	151.94	151.94	151.94	151.94
1776236400	151.94	151.94	151.94	151.94
1776150000	151.94	151.94	151.94	151.94
1776063600	151.94	151.94	151.94	151.94
1775804400	151.94	151.94	151.94	151.94
1775718000	151.94	151.94	151.94	151.94
1775631600	151.94	151.94	151.94	151.94
1775545200	151.94	151.94	151.94	151.94
1775113200	151.94	151.94	151.94	151.94