First Trust Cloud Computing Etf【0INZ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
First Trust Cloud Computing Etf (0INZ)
First Trust Cloud Computing Etf (0INZ) 時系列データ

First Trust Cloud Computing Etf (0INZ)

51.88

0.00

(0.00%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	51.88	51.88	51.88	191	51.88	DE
4	0	0	51.88	51.88	51.88	262	51.88	DE
12	0	0	51.88	51.88	51.88	242	51.88	DE
26	0	0	51.88	51.88	51.88	2026	51.88	DE
52	0	0	51.88	51.88	51.88	1543	51.88	DE
156	0	0	51.88	51.88	51.88	2887	51.88	DE
260	0	0	51.88	51.88	51.88	2634	51.88	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	51.88	0	0.00	51.88	51.88	51.88	55
1739467800	51.88	0	0.00	51.88	51.88	51.88	81
1739381400	51.88	0	0.00	51.88	51.88	51.88	53
1739295000	51.88	0	0.00	51.88	51.88	51.88	491
1739208600	51.88	0	0.00	51.88	51.88	51.88	137
1738949400	51.88	0	0.00	51.88	51.88	51.88	192
1738863000	51.88	0	0.00	51.88	51.88	51.88	804
1738776600	51.88	0	0.00	51.88	51.88	51.88	127
1738690200	51.88	0	0.00	51.88	51.88	51.88	129
1738603800	51.88	0	0.00	51.88	51.88	51.88	228
1738344600	51.88	0	0.00	51.88	51.88	51.88	591
1738258200	51.88	0	0.00	51.88	51.88	51.88	3
1738171800	51.88	0	0.00	51.88	51.88	51.88	2
1738085400	51.88	0	0.00	51.88	51.88	51.88	115
1737999000	51.88	0	0.00	51.88	51.88	51.88	61
1737739800	51.88	0	0.00	51.88	51.88	51.88	33
1737653400	51.88	0	0.00	51.88	51.88	51.88	1
1737567000	51.88	0	0.00	51.88	51.88	51.88	2022
1737480600	51.88	0	0.00	51.88	51.88	51.88	121
1737394200	51.88	0	0.00	51.88	51.88	51.88	0
1737135000	51.88	0	0.00	51.88	51.88	51.88	54
1737048600	51.88	0	0.00	51.88	51.88	51.88	2
1736962200	51.88	0	0.00	51.88	51.88	51.88	4
1736875800	51.88	0	0.00	51.88	51.88	51.88	45
1736789400	51.88	0	0.00	51.88	51.88	51.88	65
1736530200	51.88	0	0.00	51.88	51.88	51.88	11
1736443800	51.88	0	0.00	51.88	51.88	51.88	0
1736357400	51.88	0	0.00	51.88	51.88	51.88	4
1736271000	51.88	0	0.00	51.88	51.88	51.88	1003
1736184600	51.88	0	0.00	51.88	51.88	51.88	52
1735925400	51.88	0	0.00	51.88	51.88	51.88	19
1735839000	51.88	0	0.00	51.88	51.88	51.88	15
1735666200	51.88	0	0.00	51.88	51.88	51.88	3102
1735579800	51.88	0	0.00	51.88	51.88	51.88	147
1735320600	51.88	0	0.00	51.88	51.88	51.88	107
1735061400	51.88	0	0.00	51.88	51.88	51.88	102
1734975000	51.88	0	0.00	51.88	51.88	51.88	75
1734715800	51.88	0	0.00	51.88	51.88	51.88	15
1734629400	51.88	0	0.00	51.88	51.88	51.88	62
1734543000	51.88	0	0.00	51.88	51.88	51.88	8
1734456600	51.88	0	0.00	51.88	51.88	51.88	33
1734370200	51.88	0	0.00	51.88	51.88	51.88	108
1734111000	51.88	0	0.00	51.88	51.88	51.88	79
1734024600	51.88	0	0.00	51.88	51.88	51.88	50
1733938200	51.88	0	0.00	51.88	51.88	51.88	562
1733851800	51.88	0	0.00	51.88	51.88	51.88	34
1733765400	51.88	0	0.00	51.88	51.88	51.88	9
1733506200	51.88	0	0.00	51.88	51.88	51.88	19
1733419800	51.88	0	0.00	51.88	51.88	51.88	26
1733333400	51.88	0	0.00	51.88	51.88	51.88	10
1733247000	51.88	0	0.00	51.88	51.88	51.88	1698
1733160600	51.88	0	0.00	51.88	51.88	51.88	29
1732901400	51.88	0	0.00	51.88	51.88	51.88	3
1732815000	51.88	0	0.00	51.88	51.88	51.88	0
1732728600	51.88	0	0.00	51.88	51.88	51.88	8
1732642200	51.88	0	0.00	51.88	51.88	51.88	15
1732555800	51.88	0	0.00	51.88	51.88	51.88	624
1732296600	51.88	0	0.00	51.88	51.88	51.88	309
1732210200	51.88	0	0.00	51.88	51.88	51.88	1
1732123800	51.88	0	0.00	51.88	51.88	51.88	17502
1732037400	51.88	0	0.00	51.88	51.88	51.88	28
1731951000	51.88	0	0.00	51.88	51.88	51.88	30

First Trust Cloud Comput...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約