First Trust Cloud Computing Etf【0INZ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	51.88	51.88	51.88	48	51.88	DE
4	51.88	51.88	51.88	62	51.88	DE
12	51.88	51.88	51.88	139	51.88	DE
26	51.88	51.88	51.88	328	51.88	DE
52	51.88	51.88	51.88	1143	51.88	DE
156	51.88	51.88	51.88	2514	51.88	DE
260	51.88	51.88	51.88	2638	51.88	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1743611400	51.88	51.88	51.88	51.88	47
1743525000	51.88	51.88	51.88	51.88	15
1743438600	51.88	51.88	51.88	51.88	21
1743183000	51.88	51.88	51.88	51.88	153
1743096600	51.88	51.88	51.88	51.88	3
1743010200	51.88	51.88	51.88	51.88	104
1742923800	51.88	51.88	51.88	51.88	13
1742837400	51.88	51.88	51.88	51.88	59
1742578200	51.88	51.88	51.88	51.88	13
1742491800	51.88	51.88	51.88	51.88	12
1742405400	51.88	51.88	51.88	51.88	59
1742319000	51.88	51.88	51.88	51.88	110
1742232600	51.88	51.88	51.88	51.88	80
1741973400	51.88	51.88	51.88	51.88	297
1741887000	51.88	51.88	51.88	51.88	37
1741800600	51.88	51.88	51.88	51.88	41
1741714200	51.88	51.88	51.88	51.88	1
1741627800	51.88	51.88	51.88	51.88	31
1741368600	51.88	51.88	51.88	51.88	64
1741282200	51.88	51.88	51.88	51.88	81
1741195800	51.88	51.88	51.88	51.88	7
1741109400	51.88	51.88	51.88	51.88	56
1741023000	51.88	51.88	51.88	51.88	870
1740763800	51.88	51.88	51.88	51.88	60
1740677400	51.88	51.88	51.88	51.88	7
1740591000	51.88	51.88	51.88	51.88	21
1740504600	51.88	51.88	51.88	51.88	146
1740418200	51.88	51.88	51.88	51.88	42
1740159000	51.88	51.88	51.88	51.88	6
1740072600	51.88	51.88	51.88	51.88	172
1739986200	51.88	51.88	51.88	51.88	41
1739899800	51.88	51.88	51.88	51.88	227
1739813400	51.88	51.88	51.88	51.88	0
1739554200	51.88	51.88	51.88	51.88	55
1739467800	51.88	51.88	51.88	51.88	81
1739381400	51.88	51.88	51.88	51.88	53
1739295000	51.88	51.88	51.88	51.88	491
1739208600	51.88	51.88	51.88	51.88	137
1738949400	51.88	51.88	51.88	51.88	192
1738863000	51.88	51.88	51.88	51.88	804
1738776600	51.88	51.88	51.88	51.88	127
1738690200	51.88	51.88	51.88	51.88	129
1738603800	51.88	51.88	51.88	51.88	228
1738344600	51.88	51.88	51.88	51.88	591
1738258200	51.88	51.88	51.88	51.88	3
1738171800	51.88	51.88	51.88	51.88	2
1738085400	51.88	51.88	51.88	51.88	115
1737999000	51.88	51.88	51.88	51.88	61
1737739800	51.88	51.88	51.88	51.88	33
1737653400	51.88	51.88	51.88	51.88	1
1737567000	51.88	51.88	51.88	51.88	2022
1737480600	51.88	51.88	51.88	51.88	121
1737394200	51.88	51.88	51.88	51.88	0
1737135000	51.88	51.88	51.88	51.88	54
1737048600	51.88	51.88	51.88	51.88	2
1736962200	51.88	51.88	51.88	51.88	4
1736875800	51.88	51.88	51.88	51.88	45
1736789400	51.88	51.88	51.88	51.88	65
1736530200	51.88	51.88	51.88	51.88	11
1736443800	51.88	51.88	51.88	51.88	0
1736357400	51.88	51.88	51.88	51.88	4
1736271000	51.88	51.88	51.88	51.88	1003
1736184600	51.88	51.88	51.88	51.88	52
1735925400	51.88	51.88	51.88	51.88	19