
Laboratorios Farmaceuticos Rovi Sa (0ILL)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.55 | 16.55 | 16.55 | 1678 | 16.55 | DE |
4 | 0 | 0 | 16.55 | 16.55 | 16.55 | 6166 | 16.55 | DE |
12 | 0 | 0 | 16.55 | 16.55 | 16.55 | 3288 | 16.55 | DE |
26 | 0 | 0 | 16.55 | 16.55 | 16.55 | 4904 | 16.55 | DE |
52 | 0 | 0 | 16.55 | 16.55 | 16.55 | 6363 | 16.55 | DE |
156 | 0 | 0 | 16.55 | 16.55 | 16.55 | 16525 | 16.55 | DE |
260 | 0 | 0 | 16.55 | 16.55 | 16.55 | 12631 | 16.55 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1574 |
1740159000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1755 |
1740072600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 100 |
1739986200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2818 |
1739899800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2143 |
1739813400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1204 |
1739554200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 23240 |
1739467800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 945 |
1739381400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 747 |
1739295000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7310 |
1739208600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 20553 |
1738949400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7082 |
1738863000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 47148 |
1738776600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 527 |
1738690200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 340 |
1738603800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 121 |
1738344600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 315 |
1738258200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 514 |
1738171800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3687 |
1738085400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1206 |
1737999000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1825 |
1737739800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3381 |
1737653400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 362 |
1737567000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1474 |
1737480600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 881 |
1737394200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3513 |
1737135000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 608 |
1737048600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 11 |
1736962200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 282 |
1736875800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2373 |
1736789400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2642 |
1736530200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1251 |
1736443800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 646 |
1736357400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1131 |
1736271000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1556 |
1736184600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 671 |
1735925400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1210 |
1735839000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 790 |
1735666200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 56 |
1735579800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 351 |
1735320600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 937 |
1735061400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4 |
1734975000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 97 |
1734715800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 202 |
1734629400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 492 |
1734543000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 12171 |
1734456600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 171 |
1734370200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 160 |
1734111000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 299 |
1734024600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2899 |
1733938200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 86 |
1733851800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 267 |
1733765400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 249 |
1733506200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 512 |
1733419800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 616 |
1733333400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 16968 |
1733247000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2925 |
1733160600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 239 |
1732901400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 360 |
1732815000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 18979 |
1732728600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 421 |
1732642200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 100 |
1732555800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 9530 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約