Laboratorios Farmaceuticos Rovi SA【0ILL】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	16.55	16.55	16.55	110822	16.55	DE
26	16.55	16.55	16.55	16174	16.55	DE
52	16.55	16.55	16.55	15913	16.55	DE
156	16.55	16.55	16.55	11452	16.55	DE
260	16.55	16.55	16.55	15591	16.55	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	16.55	16.55	16.55	16.55	0
1780594200	16.55	16.55	16.55	16.55	0
1780507800	16.55	16.55	16.55	16.55	0
1780421400	16.55	16.55	16.55	16.55	0
1780335000	16.55	16.55	16.55	16.55	0
1780075800	16.55	16.55	16.55	16.55	0
1779989400	16.55	16.55	16.55	16.55	0
1779903000	16.55	16.55	16.55	16.55	0
1779816600	16.55	16.55	16.55	16.55	0
1779471000	16.55	16.55	16.55	16.55	0
1779384600	16.55	16.55	16.55	16.55	0
1779298200	16.55	16.55	16.55	16.55	0
1779211800	16.55	16.55	16.55	16.55	0
1779125400	16.55	16.55	16.55	16.55	0
1778866200	16.55	16.55	16.55	16.55	0
1778779800	16.55	16.55	16.55	16.55	0
1778693400	16.55	16.55	16.55	16.55	0
1778607000	16.55	16.55	16.55	16.55	0
1778520600	16.55	16.55	16.55	16.55	0
1778261400	16.55	16.55	16.55	16.55	0
1778175000	16.55	16.55	16.55	16.55	0
1778088600	16.55	16.55	16.55	16.55	0
1778002200	16.55	16.55	16.55	16.55	0
1777656600	16.55	16.55	16.55	16.55	0
1777570200	16.55	16.55	16.55	16.55	0
1777483800	16.55	16.55	16.55	16.55	0
1777397400	16.55	16.55	16.55	16.55	0
1777311000	16.55	16.55	16.55	16.55	0
1777051800	16.55	16.55	16.55	16.55	0
1776965400	16.55	16.55	16.55	16.55	0
1776879000	16.55	16.55	16.55	16.55	0
1776792600	16.55	16.55	16.55	16.55	0
1776706200	16.55	16.55	16.55	16.55	0
1776447000	16.55	16.55	16.55	16.55	0
1776360600	16.55	16.55	16.55	16.55	0
1776274200	16.55	16.55	16.55	16.55	0
1776187800	16.55	16.55	16.55	16.55	0
1776101400	16.55	16.55	16.55	16.55	0
1775842200	16.55	16.55	16.55	16.55	0
1775755800	16.55	16.55	16.55	16.55	0
1775669400	16.55	16.55	16.55	16.55	0
1775583000	16.55	16.55	16.55	16.55	0
1775151000	16.55	16.55	16.55	16.55	0
1775064600	16.55	16.55	16.55	16.55	0
1774978200	16.55	16.55	16.55	16.55	0
1774891800	16.55	16.55	16.55	16.55	0
1774632600	16.55	16.55	16.55	16.55	0
1774546200	16.55	16.55	16.55	16.55	0
1774459800	16.55	16.55	16.55	16.55	0
1774373400	16.55	16.55	16.55	16.55	0
1774287000	16.55	16.55	16.55	16.55	0
1774027800	16.55	16.55	16.55	16.55	0
1773941400	16.55	16.55	16.55	16.55	106477
1773855000	16.55	16.55	16.55	16.55	6816
1773768600	16.55	16.55	16.55	16.55	2078
1773682200	16.55	16.55	16.55	16.55	110822
1773423000	16.55	16.55	16.55	16.55	9439
1773336600	16.55	16.55	16.55	16.55	16386
1773250200	16.55	16.55	16.55	16.55	6815
1773163800	16.55	16.55	16.55	16.55	1781
1773077400	16.55	16.55	16.55	16.55	154562