GR Sarantis SA【0IIO】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	14.2	14.2	14.2	74	14.2	DE
26	14.2	14.2	14.2	378	14.2	DE
52	14.2	14.2	14.2	532	14.2	DE
156	14.2	14.2	14.2	1032	14.2	DE
260	14.2	14.2	14.2	1317	14.2	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	14.2	14.2	14.2	14.2	0
1780680600	14.2	14.2	14.2	14.2	0
1780594200	14.2	14.2	14.2	14.2	0
1780507800	14.2	14.2	14.2	14.2	0
1780421400	14.2	14.2	14.2	14.2	0
1780335000	14.2	14.2	14.2	14.2	0
1780075800	14.2	14.2	14.2	14.2	0
1779989400	14.2	14.2	14.2	14.2	0
1779903000	14.2	14.2	14.2	14.2	0
1779816600	14.2	14.2	14.2	14.2	0
1779471000	14.2	14.2	14.2	14.2	0
1779384600	14.2	14.2	14.2	14.2	0
1779298200	14.2	14.2	14.2	14.2	0
1779211800	14.2	14.2	14.2	14.2	0
1779125400	14.2	14.2	14.2	14.2	0
1778866200	14.2	14.2	14.2	14.2	0
1778779800	14.2	14.2	14.2	14.2	0
1778693400	14.2	14.2	14.2	14.2	0
1778607000	14.2	14.2	14.2	14.2	0
1778520600	14.2	14.2	14.2	14.2	0
1778261400	14.2	14.2	14.2	14.2	0
1778175000	14.2	14.2	14.2	14.2	0
1778088600	14.2	14.2	14.2	14.2	0
1778002200	14.2	14.2	14.2	14.2	0
1777656600	14.2	14.2	14.2	14.2	0
1777570200	14.2	14.2	14.2	14.2	0
1777483800	14.2	14.2	14.2	14.2	0
1777397400	14.2	14.2	14.2	14.2	0
1777311000	14.2	14.2	14.2	14.2	0
1777051800	14.2	14.2	14.2	14.2	0
1776965400	14.2	14.2	14.2	14.2	0
1776879000	14.2	14.2	14.2	14.2	0
1776792600	14.2	14.2	14.2	14.2	0
1776706200	14.2	14.2	14.2	14.2	0
1776447000	14.2	14.2	14.2	14.2	0
1776360600	14.2	14.2	14.2	14.2	0
1776274200	14.2	14.2	14.2	14.2	0
1776187800	14.2	14.2	14.2	14.2	0
1776101400	14.2	14.2	14.2	14.2	0
1775842200	14.2	14.2	14.2	14.2	0
1775755800	14.2	14.2	14.2	14.2	0
1775669400	14.2	14.2	14.2	14.2	0
1775583000	14.2	14.2	14.2	14.2	0
1775151000	14.2	14.2	14.2	14.2	0
1775064600	14.2	14.2	14.2	14.2	0
1774978200	14.2	14.2	14.2	14.2	0
1774891800	14.2	14.2	14.2	14.2	0
1774632600	14.2	14.2	14.2	14.2	0
1774546200	14.2	14.2	14.2	14.2	0
1774459800	14.2	14.2	14.2	14.2	0
1774373400	14.2	14.2	14.2	14.2	0
1774287000	14.2	14.2	14.2	14.2	0
1774027800	14.2	14.2	14.2	14.2	0
1773941400	14.2	14.2	14.2	14.2	297
1773855000	14.2	14.2	14.2	14.2	0
1773768600	14.2	14.2	14.2	14.2	0
1773682200	14.2	14.2	14.2	14.2	0
1773423000	14.2	14.2	14.2	14.2	609
1773336600	14.2	14.2	14.2	14.2	812
1773250200	14.2	14.2	14.2	14.2	0
1773163800	14.2	14.2	14.2	14.2	0
1773077400	14.2	14.2	14.2	14.2	874