Daqo New Energy Corp【0I74】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Daqo New Energy Corp (0I74)
Daqo New Energy Corp (0I74) 時系列データ

Daqo New Energy Corp (0I74)

65.52

0.00

(0.00%)

終了 2月16日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	65.52	65.52	65.52	2374	65.52	DE
4	0	0	65.52	65.52	65.52	1944	65.52	DE
12	0	0	65.52	65.52	65.52	2880	65.52	DE
26	0	0	65.52	65.52	65.52	4881	65.52	DE
52	0	0	65.52	65.52	65.52	5112	65.52	DE
156	0	0	65.52	65.52	65.52	2630	65.52	DE
260	0	0	65.52	65.52	65.52	2064	65.52	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	65.519999	0	0.00	65.519999	65.519999	65.519999	6433
1739467800	65.519999	0	0.00	65.519999	65.519999	65.519999	1152
1739381400	65.519999	0	0.00	65.519999	65.519999	65.519999	781
1739295000	65.519999	0	0.00	65.519999	65.519999	65.519999	2213
1739208600	65.519999	0	0.00	65.519999	65.519999	65.519999	1763
1738949400	65.519999	0	0.00	65.519999	65.519999	65.519999	5960
1738863000	65.519999	0	0.00	65.519999	65.519999	65.519999	1512
1738776600	65.519999	0	0.00	65.519999	65.519999	65.519999	1674
1738690200	65.519999	0	0.00	65.519999	65.519999	65.519999	785
1738603800	65.519999	0	0.00	65.519999	65.519999	65.519999	4045
1738344600	65.519999	0	0.00	65.519999	65.519999	65.519999	52
1738258200	65.519999	0	0.00	65.519999	65.519999	65.519999	1167
1738171800	65.519999	0	0.00	65.519999	65.519999	65.519999	211
1738085400	65.519999	0	0.00	65.519999	65.519999	65.519999	366
1737999000	65.519999	0	0.00	65.519999	65.519999	65.519999	409
1737739800	65.519999	0	0.00	65.519999	65.519999	65.519999	4288
1737653400	65.519999	0	0.00	65.519999	65.519999	65.519999	3819
1737567000	65.519999	0	0.00	65.519999	65.519999	65.519999	4490
1737480600	65.519999	0	0.00	65.519999	65.519999	65.519999	4081
1737394200	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1737135000	65.519999	0	0.00	65.519999	65.519999	65.519999	105
1737048600	65.519999	0	0.00	65.519999	65.519999	65.519999	48
1736962200	65.519999	0	0.00	65.519999	65.519999	65.519999	3610
1736875800	65.519999	0	0.00	65.519999	65.519999	65.519999	1558
1736789400	65.519999	0	0.00	65.519999	65.519999	65.519999	1851
1736530200	65.519999	0	0.00	65.519999	65.519999	65.519999	620
1736443800	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1736357400	65.519999	0	0.00	65.519999	65.519999	65.519999	682
1736271000	65.519999	0	0.00	65.519999	65.519999	65.519999	2165
1736184600	65.519999	0	0.00	65.519999	65.519999	65.519999	319
1735925400	65.519999	0	0.00	65.519999	65.519999	65.519999	4110
1735839000	65.519999	0	0.00	65.519999	65.519999	65.519999	1552
1735666200	65.519999	0	0.00	65.519999	65.519999	65.519999	275
1735579800	65.519999	0	0.00	65.519999	65.519999	65.519999	898
1735320600	65.519999	0	0.00	65.519999	65.519999	65.519999	1220
1735061400	65.519999	0	0.00	65.519999	65.519999	65.519999	71812
1734975000	65.519999	0	0.00	65.519999	65.519999	65.519999	2328
1734715800	65.519999	0	0.00	65.519999	65.519999	65.519999	840
1734629400	65.519999	0	0.00	65.519999	65.519999	65.519999	848
1734543000	65.519999	0	0.00	65.519999	65.519999	65.519999	1724
1734456600	65.519999	0	0.00	65.519999	65.519999	65.519999	476
1734370200	65.519999	0	0.00	65.519999	65.519999	65.519999	1887
1734111000	65.519999	0	0.00	65.519999	65.519999	65.519999	205
1734024600	65.519999	0	0.00	65.519999	65.519999	65.519999	4064
1733938200	65.519999	0	0.00	65.519999	65.519999	65.519999	891
1733851800	65.519999	0	0.00	65.519999	65.519999	65.519999	1520
1733765400	65.519999	0	0.00	65.519999	65.519999	65.519999	4918
1733506200	65.519999	0	0.00	65.519999	65.519999	65.519999	8270
1733419800	65.519999	0	0.00	65.519999	65.519999	65.519999	1358
1733333400	65.519999	0	0.00	65.519999	65.519999	65.519999	909
1733247000	65.519999	0	0.00	65.519999	65.519999	65.519999	637
1733160600	65.519999	0	0.00	65.519999	65.519999	65.519999	1723
1732901400	65.519999	0	0.00	65.519999	65.519999	65.519999	906
1732815000	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1732728600	65.519999	0	0.00	65.519999	65.519999	65.519999	745
1732642200	65.519999	0	0.00	65.519999	65.519999	65.519999	99
1732555800	65.519999	0	0.00	65.519999	65.519999	65.519999	1545
1732296600	65.519999	0	0.00	65.519999	65.519999	65.519999	784
1732210200	65.519999	0	0.00	65.519999	65.519999	65.519999	498
1732123800	65.519999	0	0.00	65.519999	65.519999	65.519999	4840
1732037400	65.519999	0	0.00	65.519999	65.519999	65.519999	1040
1731951000	65.519999	0	0.00	65.519999	65.519999	65.519999	960

Daqo New Energy

Lightning eMotors (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約