Hot Features
プレミアム
Sea1 Offshore (0I21)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.95 | 1.95 | 1.95 | 644 | 1.95 | DE |
| 4 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1018 | 1.95 | DE |
| 12 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1926 | 1.95 | DE |
| 26 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1682 | 1.95 | DE |
| 52 | 0 | 0 | 1.95 | 1.95 | 1.95 | 3054 | 1.95 | DE |
| 156 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1529 | 1.95 | DE |
| 260 | 0 | 0 | 1.95 | 1.95 | 1.95 | 915 | 1.95 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 753 |
| 1732901400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732815000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2085 |
| 1732728600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 380 |
| 1732642200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732555800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3 |
| 1732296600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732210200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 265 |
| 1732123800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1301 |
| 1732037400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1154 |
| 1731951000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731691800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731605400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3238 |
| 1731519000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 774 |
| 1731432600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731346200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
| 1731087000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6174 |
| 1731000600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3086 |
| 1730914200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 788 |
| 1730827800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1381 |
| 1730741400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1515 |
| 1730482200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 500 |
| 1730395800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730309400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730223000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730136600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1469 |
| 1729873800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729787400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729701000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3 |
| 1729614600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729528200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1781 |
| 1729269000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3850 |
| 1729182600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3193 |
| 1729096200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2121 |
| 1729009800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3590 |
| 1728923400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3250 |
| 1728664200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 62 |
| 1728577800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728491400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 564 |
| 1728405000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 623 |
| 1728318600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 533 |
| 1728059400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5216 |
| 1727973000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 404 |
| 1727886600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4401 |
| 1727800200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727713800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5803 |
| 1727454600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727368200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3283 |
| 1727281800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 636 |
| 1727195400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5428 |
| 1727109000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 11685 |
| 1726849800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 11791 |
| 1726763400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 10436 |
| 1726677000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1932 |
| 1726590600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726504200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726245000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 8340 |
| 1726158600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726072200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2317 |
| 1725985800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725899400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725640200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3085 |
| 1725553800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725467400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 550 |
| 1725381000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
