Chipotle Mexican Grill【0HXW】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	433.86	433.86	433.86	7057	433.86	DE
26	433.86	433.86	433.86	10665	433.86	DE
52	433.86	433.86	433.86	13165	433.86	DE
156	433.86	433.86	8.6772	7248	246.3666426	DE
260	433.86	433.86	8.6772	4386	252.71263168	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	433.86	433.86	433.86	433.86	0
1780594200	433.86	433.86	433.86	433.86	0
1780507800	433.86	433.86	433.86	433.86	0
1780421400	433.86	433.86	433.86	433.86	0
1780335000	433.86	433.86	433.86	433.86	0
1780075800	433.86	433.86	433.86	433.86	0
1779989400	433.86	433.86	433.86	433.86	0
1779903000	433.86	433.86	433.86	433.86	0
1779816600	433.86	433.86	433.86	433.86	0
1779471000	433.86	433.86	433.86	433.86	0
1779384600	433.86	433.86	433.86	433.86	0
1779298200	433.86	433.86	433.86	433.86	0
1779211800	433.86	433.86	433.86	433.86	0
1779125400	433.86	433.86	433.86	433.86	0
1778866200	433.86	433.86	433.86	433.86	0
1778779800	433.86	433.86	433.86	433.86	0
1778693400	433.86	433.86	433.86	433.86	0
1778607000	433.86	433.86	433.86	433.86	0
1778520600	433.86	433.86	433.86	433.86	0
1778261400	433.86	433.86	433.86	433.86	0
1778175000	433.86	433.86	433.86	433.86	0
1778088600	433.86	433.86	433.86	433.86	0
1778002200	433.86	433.86	433.86	433.86	0
1777656600	433.86	433.86	433.86	433.86	0
1777570200	433.86	433.86	433.86	433.86	0
1777483800	433.86	433.86	433.86	433.86	0
1777397400	433.86	433.86	433.86	433.86	0
1777311000	433.86	433.86	433.86	433.86	0
1777051800	433.86	433.86	433.86	433.86	0
1776965400	433.86	433.86	433.86	433.86	0
1776879000	433.86	433.86	433.86	433.86	0
1776792600	433.86	433.86	433.86	433.86	0
1776706200	433.86	433.86	433.86	433.86	0
1776447000	433.86	433.86	433.86	433.86	0
1776360600	433.86	433.86	433.86	433.86	0
1776274200	433.86	433.86	433.86	433.86	0
1776187800	433.86	433.86	433.86	433.86	0
1776101400	433.86	433.86	433.86	433.86	0
1775842200	433.86	433.86	433.86	433.86	0
1775755800	433.86	433.86	433.86	433.86	0
1775669400	433.86	433.86	433.86	433.86	0
1775583000	433.86	433.86	433.86	433.86	0
1775151000	433.86	433.86	433.86	433.86	0
1775064600	433.86	433.86	433.86	433.86	0
1774978200	433.86	433.86	433.86	433.86	0
1774891800	433.86	433.86	433.86	433.86	0
1774632600	433.86	433.86	433.86	433.86	0
1774546200	433.86	433.86	433.86	433.86	0
1774459800	433.86	433.86	433.86	433.86	0
1774373400	433.86	433.86	433.86	433.86	0
1774287000	433.86	433.86	433.86	433.86	0
1774027800	433.86	433.86	433.86	433.86	0
1773941400	433.86	433.86	433.86	433.86	6411
1773855000	433.86	433.86	433.86	433.86	8906
1773768600	433.86	433.86	433.86	433.86	4355
1773682200	433.86	433.86	433.86	433.86	8557
1773423000	433.86	433.86	433.86	433.86	5271
1773336600	433.86	433.86	433.86	433.86	6082
1773250200	433.86	433.86	433.86	433.86	2703
1773163800	433.86	433.86	433.86	433.86	3699
1773077400	433.86	433.86	433.86	433.86	5622