Cf Industries Holdings Inc【0HQU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	42.07	42.07	42.07	6212	42.07	DE
52	42.07	42.07	42.07	2992	42.07	DE
156	42.07	42.07	42.07	2776	42.07	DE
260	42.07	42.07	42.07	2464	42.07	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782889200	42.07	42.07	42.07	42.07
1782802800	42.07	42.07	42.07	42.07
1782716400	42.07	42.07	42.07	42.07
1782457200	42.07	42.07	42.07	42.07
1782370800	42.07	42.07	42.07	42.07
1782284400	42.07	42.07	42.07	42.07
1782198000	42.07	42.07	42.07	42.07
1782111600	42.07	42.07	42.07	42.07
1781852400	42.07	42.07	42.07	42.07
1781766000	42.07	42.07	42.07	42.07
1781679600	42.07	42.07	42.07	42.07
1781593200	42.07	42.07	42.07	42.07
1781506800	42.07	42.07	42.07	42.07
1781247600	42.07	42.07	42.07	42.07
1781161200	42.07	42.07	42.07	42.07
1781074800	42.07	42.07	42.07	42.07
1780988400	42.07	42.07	42.07	42.07
1780902000	42.07	42.07	42.07	42.07
1780642800	42.07	42.07	42.07	42.07
1780556400	42.07	42.07	42.07	42.07
1780470000	42.07	42.07	42.07	42.07
1780383600	42.07	42.07	42.07	42.07
1780297200	42.07	42.07	42.07	42.07
1780038000	42.07	42.07	42.07	42.07
1779951600	42.07	42.07	42.07	42.07
1779865200	42.07	42.07	42.07	42.07
1779778800	42.07	42.07	42.07	42.07
1779433200	42.07	42.07	42.07	42.07
1779346800	42.07	42.07	42.07	42.07
1779260400	42.07	42.07	42.07	42.07
1779174000	42.07	42.07	42.07	42.07
1779087600	42.07	42.07	42.07	42.07
1778828400	42.07	42.07	42.07	42.07
1778742000	42.07	42.07	42.07	42.07
1778655600	42.07	42.07	42.07	42.07
1778569200	42.07	42.07	42.07	42.07
1778482800	42.07	42.07	42.07	42.07
1778223600	42.07	42.07	42.07	42.07
1778137200	42.07	42.07	42.07	42.07
1778050800	42.07	42.07	42.07	42.07
1777964400	42.07	42.07	42.07	42.07
1777618800	42.07	42.07	42.07	42.07
1777532400	42.07	42.07	42.07	42.07
1777446000	42.07	42.07	42.07	42.07
1777359600	42.07	42.07	42.07	42.07
1777273200	42.07	42.07	42.07	42.07
1777014000	42.07	42.07	42.07	42.07
1776927600	42.07	42.07	42.07	42.07
1776841200	42.07	42.07	42.07	42.07
1776754800	42.07	42.07	42.07	42.07
1776668400	42.07	42.07	42.07	42.07
1776409200	42.07	42.07	42.07	42.07
1776322800	42.07	42.07	42.07	42.07
1776236400	42.07	42.07	42.07	42.07
1776150000	42.07	42.07	42.07	42.07
1776063600	42.07	42.07	42.07	42.07
1775804400	42.07	42.07	42.07	42.07
1775718000	42.07	42.07	42.07	42.07
1775631600	42.07	42.07	42.07	42.07
1775545200	42.07	42.07	42.07	42.07
1775113200	42.07	42.07	42.07	42.07