Cf Industries Holdings Inc (0HQU)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 42.07 | 42.07 | 42.07 | 8721 | 42.07 | DE |
4 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3015 | 42.07 | DE |
12 | 0 | 0 | 42.07 | 42.07 | 42.07 | 1872 | 42.07 | DE |
26 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3341 | 42.07 | DE |
52 | 0 | 0 | 42.07 | 42.07 | 42.07 | 2974 | 42.07 | DE |
156 | 0 | 0 | 42.07 | 42.07 | 42.07 | 2535 | 42.07 | DE |
260 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3193 | 42.07 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734715800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 450 |
1734629400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 39251 |
1734543000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 962 |
1734456600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1383 |
1734370200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1560 |
1734111000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 395 |
1734024600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 496 |
1733938200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2149 |
1733851800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 829 |
1733765400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 380 |
1733506200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 312 |
1733419800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1438 |
1733333400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 829 |
1733247000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1714 |
1733160600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 472 |
1732901400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 5758 |
1732815000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
1732728600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 683 |
1732642200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 184 |
1732555800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1051 |
1732296600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 637 |
1732210200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 744 |
1732123800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1356 |
1732037400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1555 |
1731951000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 228 |
1731691800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2237 |
1731605400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 442 |
1731519000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 4040 |
1731432600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 897 |
1731346200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 923 |
1731087000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 756 |
1731000600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1414 |
1730914200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 5139 |
1730827800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 563 |
1730741400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 3060 |
1730482200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 262 |
1730395800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 727 |
1730309400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2340 |
1730223000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 369 |
1730136600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 88 |
1729873800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 475 |
1729787400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 383 |
1729701000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2616 |
1729614600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 879 |
1729528200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 139 |
1729269000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 254 |
1729182600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1855 |
1729096200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1507 |
1729009800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 745 |
1728923400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 988 |
1728664200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 462 |
1728577800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 460 |
1728491400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 7629 |
1728405000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 813 |
1728318600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 391 |
1728059400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 895 |
1727973000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 371 |
1727886600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 737 |
1727800200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2014 |
1727713800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 617 |
1727454600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 267 |
1727368200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 357 |
1727281800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 273 |
1727195400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 44 |
1727109000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 359 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約