Booz Allen Hamilton Holding Corp【0HOT】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	41.7	41.7	41.7	632	41.7	DE
52	41.7	41.7	41.7	543	41.7	DE
156	41.7	41.7	41.7	983	41.7	DE
260	41.7	41.7	41.7	866	41.7	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	41.7	41.7	41.7	41.7
1781766000	41.7	41.7	41.7	41.7
1781679600	41.7	41.7	41.7	41.7
1781593200	41.7	41.7	41.7	41.7
1781506800	41.7	41.7	41.7	41.7
1781247600	41.7	41.7	41.7	41.7
1781161200	41.7	41.7	41.7	41.7
1781074800	41.7	41.7	41.7	41.7
1780988400	41.7	41.7	41.7	41.7
1780902000	41.7	41.7	41.7	41.7
1780642800	41.7	41.7	41.7	41.7
1780556400	41.7	41.7	41.7	41.7
1780470000	41.7	41.7	41.7	41.7
1780383600	41.7	41.7	41.7	41.7
1780297200	41.7	41.7	41.7	41.7
1780038000	41.7	41.7	41.7	41.7
1779951600	41.7	41.7	41.7	41.7
1779865200	41.7	41.7	41.7	41.7
1779778800	41.7	41.7	41.7	41.7
1779433200	41.7	41.7	41.7	41.7
1779346800	41.7	41.7	41.7	41.7
1779260400	41.7	41.7	41.7	41.7
1779174000	41.7	41.7	41.7	41.7
1779087600	41.7	41.7	41.7	41.7
1778828400	41.7	41.7	41.7	41.7
1778742000	41.7	41.7	41.7	41.7
1778655600	41.7	41.7	41.7	41.7
1778569200	41.7	41.7	41.7	41.7
1778482800	41.7	41.7	41.7	41.7
1778223600	41.7	41.7	41.7	41.7
1778137200	41.7	41.7	41.7	41.7
1778050800	41.7	41.7	41.7	41.7
1777964400	41.7	41.7	41.7	41.7
1777618800	41.7	41.7	41.7	41.7
1777532400	41.7	41.7	41.7	41.7
1777446000	41.7	41.7	41.7	41.7
1777359600	41.7	41.7	41.7	41.7
1777273200	41.7	41.7	41.7	41.7
1777014000	41.7	41.7	41.7	41.7
1776927600	41.7	41.7	41.7	41.7
1776841200	41.7	41.7	41.7	41.7
1776754800	41.7	41.7	41.7	41.7
1776668400	41.7	41.7	41.7	41.7
1776409200	41.7	41.7	41.7	41.7
1776322800	41.7	41.7	41.7	41.7
1776236400	41.7	41.7	41.7	41.7
1776150000	41.7	41.7	41.7	41.7
1776063600	41.7	41.7	41.7	41.7
1775804400	41.7	41.7	41.7	41.7
1775718000	41.7	41.7	41.7	41.7
1775631600	41.7	41.7	41.7	41.7
1775545200	41.7	41.7	41.7	41.7
1775113200	41.7	41.7	41.7	41.7
1775026800	41.7	41.7	41.7	41.7
1774940400	41.7	41.7	41.7	41.7
1774854000	41.7	41.7	41.7	41.7
1774594800	41.7	41.7	41.7	41.7
1774508400	41.7	41.7	41.7	41.7
1774422000	41.7	41.7	41.7	41.7
1774335600	41.7	41.7	41.7	41.7
1774249200	41.7	41.7	41.7	41.7