Booz Allen Hamilton Holding Corp【0HOT】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	41.7	41.7	41.7	1000	41.7	DE
4	41.7	41.7	41.7	4713	41.7	DE
12	41.7	41.7	41.7	2113	41.7	DE
26	41.7	41.7	41.7	1328	41.7	DE
52	41.7	41.7	41.7	978	41.7	DE
156	41.7	41.7	41.7	1138	41.7	DE
260	41.7	41.7	41.7	792	41.7	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1741887000	41.7	41.7	41.7	41.7	1626
1741800600	41.7	41.7	41.7	41.7	1247
1741714200	41.7	41.7	41.7	41.7	1004
1741627800	41.7	41.7	41.7	41.7	479
1741368600	41.7	41.7	41.7	41.7	642
1741282200	41.7	41.7	41.7	41.7	1115
1741195800	41.7	41.7	41.7	41.7	2601
1741109400	41.7	41.7	41.7	41.7	1418
1741023000	41.7	41.7	41.7	41.7	1385
1740763800	41.7	41.7	41.7	41.7	486
1740677400	41.7	41.7	41.7	41.7	488
1740591000	41.7	41.7	41.7	41.7	205
1740504600	41.7	41.7	41.7	41.7	16020
1740418200	41.7	41.7	41.7	41.7	59217
1740159000	41.7	41.7	41.7	41.7	1281
1740072600	41.7	41.7	41.7	41.7	2499
1739986200	41.7	41.7	41.7	41.7	573
1739899800	41.7	41.7	41.7	41.7	871
1739813400	41.7	41.7	41.7	41.7	0
1739554200	41.7	41.7	41.7	41.7	1107
1739467800	41.7	41.7	41.7	41.7	215
1739381400	41.7	41.7	41.7	41.7	256
1739295000	41.7	41.7	41.7	41.7	292
1739208600	41.7	41.7	41.7	41.7	124
1738949400	41.7	41.7	41.7	41.7	245
1738863000	41.7	41.7	41.7	41.7	136
1738776600	41.7	41.7	41.7	41.7	751
1738690200	41.7	41.7	41.7	41.7	400
1738603800	41.7	41.7	41.7	41.7	1021
1738344600	41.7	41.7	41.7	41.7	1964
1738258200	41.7	41.7	41.7	41.7	1353
1738171800	41.7	41.7	41.7	41.7	2273
1738085400	41.7	41.7	41.7	41.7	774
1737999000	41.7	41.7	41.7	41.7	690
1737739800	41.7	41.7	41.7	41.7	458
1737653400	41.7	41.7	41.7	41.7	1259
1737567000	41.7	41.7	41.7	41.7	1317
1737480600	41.7	41.7	41.7	41.7	2273
1737394200	41.7	41.7	41.7	41.7	0
1737135000	41.7	41.7	41.7	41.7	2267
1737048600	41.7	41.7	41.7	41.7	490
1736962200	41.7	41.7	41.7	41.7	401
1736875800	41.7	41.7	41.7	41.7	1022
1736789400	41.7	41.7	41.7	41.7	198
1736530200	41.7	41.7	41.7	41.7	416
1736443800	41.7	41.7	41.7	41.7	0
1736357400	41.7	41.7	41.7	41.7	1101
1736271000	41.7	41.7	41.7	41.7	253
1736184600	41.7	41.7	41.7	41.7	892
1735925400	41.7	41.7	41.7	41.7	273
1735839000	41.7	41.7	41.7	41.7	1081
1735666200	41.7	41.7	41.7	41.7	4
1735579800	41.7	41.7	41.7	41.7	1637
1735320600	41.7	41.7	41.7	41.7	90
1735061400	41.7	41.7	41.7	41.7	11
1734975000	41.7	41.7	41.7	41.7	95
1734715800	41.7	41.7	41.7	41.7	128
1734629400	41.7	41.7	41.7	41.7	626
1734543000	41.7	41.7	41.7	41.7	654
1734456600	41.7	41.7	41.7	41.7	1226
1734370200	41.7	41.7	41.7	41.7	228