Hot Features
プレミアム
W. R. Berkley Corp (0HMZ)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1149 | 77.36 | DE |
| 4 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1257 | 77.36 | DE |
| 12 | 0 | 0 | 77.36 | 77.36 | 77.36 | 2352 | 77.36 | DE |
| 26 | 0 | 0 | 77.36 | 77.36 | 77.36 | 5292 | 77.36 | DE |
| 52 | 0 | 0 | 77.36 | 77.36 | 77.36 | 4250 | 77.36 | DE |
| 156 | 0 | 0 | 77.36 | 77.36 | 77.36 | 4933 | 77.36 | DE |
| 260 | 0 | 0 | 77.36 | 77.36 | 77.36 | 3064 | 77.36 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1732728600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 789 |
| 1732642200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 446 |
| 1732555800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1827 |
| 1732296600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 775 |
| 1732210200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1907 |
| 1732123800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 757 |
| 1732037400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2266 |
| 1731951000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1517 |
| 1731691800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1494 |
| 1731605400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 624 |
| 1731519000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1231 |
| 1731432600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1030 |
| 1731346200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 824 |
| 1731087000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1719 |
| 1731000600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 928 |
| 1730914200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 4960 |
| 1730827800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 718 |
| 1730741400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 270 |
| 1730482200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 294 |
| 1730395800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 767 |
| 1730309400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 4138 |
| 1730223000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 21 |
| 1730136600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 812 |
| 1729873800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 734 |
| 1729787400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 626 |
| 1729701000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1298 |
| 1729614600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 15677 |
| 1729528200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 4809 |
| 1729269000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2655 |
| 1729182600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1160 |
| 1729096200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 669 |
| 1729009800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 549 |
| 1728923400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 72 |
| 1728664200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1190 |
| 1728577800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 766 |
| 1728491400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 611 |
| 1728405000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2061 |
| 1728318600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 873 |
| 1728059400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 4712 |
| 1727973000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 287 |
| 1727886600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 363 |
| 1727800200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1625 |
| 1727713800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 769 |
| 1727454600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 374 |
| 1727368200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 611 |
| 1727281800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 156 |
| 1727195400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 314 |
| 1727109000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1594 |
| 1726849800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 55667 |
| 1726763400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2522 |
| 1726677000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1239 |
| 1726590600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 386 |
| 1726504200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1818 |
| 1726245000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 240 |
| 1726158600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 445 |
| 1726072200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1146 |
| 1725985800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 30 |
| 1725899400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 703 |
| 1725640200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 912 |
| 1725553800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 3074 |
| 1725467400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 884 |
| 1725381000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 3877 |
| 1725294600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1725035400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 17787 |
| 1724949000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1839 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
