
Axogen Inc (0HKD)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 43.9 | 43.9 | 43.9 | 239 | 43.9 | DE |
4 | 0 | 0 | 43.9 | 43.9 | 43.9 | 428 | 43.9 | DE |
12 | 0 | 0 | 43.9 | 43.9 | 43.9 | 675 | 43.9 | DE |
26 | 0 | 0 | 43.9 | 43.9 | 43.9 | 663 | 43.9 | DE |
52 | 0 | 0 | 43.9 | 43.9 | 43.9 | 410 | 43.9 | DE |
156 | 0 | 0 | 43.9 | 43.9 | 43.9 | 222 | 43.9 | DE |
260 | 0 | 0 | 43.9 | 43.9 | 43.9 | 159 | 43.9 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 409 |
1739813400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
1739554200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 584 |
1739467800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 2 |
1739381400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 199 |
1739295000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 132 |
1739208600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 966 |
1738949400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 482 |
1738863000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 406 |
1738776600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 103 |
1738690200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1056 |
1738603800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 111 |
1738344600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 95 |
1738258200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 49 |
1738171800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 20 |
1738085400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1230 |
1737999000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1489 |
1737739800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 770 |
1737653400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 266 |
1737567000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 200 |
1737480600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 227 |
1737394200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
1737135000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 397 |
1737048600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 2084 |
1736962200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 304 |
1736875800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1117 |
1736789400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1911 |
1736530200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 4368 |
1736443800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
1736357400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 445 |
1736271000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1282 |
1736184600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1238 |
1735925400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1232 |
1735839000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 786 |
1735666200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
1735579800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 235 |
1735320600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1085 |
1735061400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 902 |
1734975000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 5937 |
1734715800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 840 |
1734629400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 585 |
1734543000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 27 |
1734456600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 108 |
1734370200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 83 |
1734111000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 29 |
1734024600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 11 |
1733938200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 242 |
1733851800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 37 |
1733765400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 541 |
1733506200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 139 |
1733419800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 217 |
1733333400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 724 |
1733247000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 117 |
1733160600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 2626 |
1732901400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 35 |
1732815000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
1732728600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1 |
1732642200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 624 |
1732555800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 285 |
1732296600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 112 |
1732210200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 245 |
1732123800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 743 |
1732037400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 5766 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約