Axogen Inc【0HKD】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	43.9	43.9	43.9	981	43.9	DE
52	43.9	43.9	43.9	1402	43.9	DE
156	43.9	43.9	43.9	694	43.9	DE
260	43.9	43.9	43.9	413	43.9	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1781199000	43.9	43.9	43.9	43.9	0
1781112600	43.9	43.9	43.9	43.9	0
1781026200	43.9	43.9	43.9	43.9	0
1780939800	43.9	43.9	43.9	43.9	0
1780680600	43.9	43.9	43.9	43.9	0
1780594200	43.9	43.9	43.9	43.9	0
1780507800	43.9	43.9	43.9	43.9	0
1780421400	43.9	43.9	43.9	43.9	0
1780335000	43.9	43.9	43.9	43.9	0
1780075800	43.9	43.9	43.9	43.9	0
1779989400	43.9	43.9	43.9	43.9	0
1779903000	43.9	43.9	43.9	43.9	0
1779816600	43.9	43.9	43.9	43.9	0
1779471000	43.9	43.9	43.9	43.9	0
1779384600	43.9	43.9	43.9	43.9	0
1779298200	43.9	43.9	43.9	43.9	0
1779211800	43.9	43.9	43.9	43.9	0
1779125400	43.9	43.9	43.9	43.9	0
1778866200	43.9	43.9	43.9	43.9	0
1778779800	43.9	43.9	43.9	43.9	0
1778693400	43.9	43.9	43.9	43.9	0
1778607000	43.9	43.9	43.9	43.9	0
1778520600	43.9	43.9	43.9	43.9	0
1778261400	43.9	43.9	43.9	43.9	0
1778175000	43.9	43.9	43.9	43.9	0
1778088600	43.9	43.9	43.9	43.9	0
1778002200	43.9	43.9	43.9	43.9	0
1777656600	43.9	43.9	43.9	43.9	0
1777570200	43.9	43.9	43.9	43.9	0
1777483800	43.9	43.9	43.9	43.9	0
1777397400	43.9	43.9	43.9	43.9	0
1777311000	43.9	43.9	43.9	43.9	0
1777051800	43.9	43.9	43.9	43.9	0
1776965400	43.9	43.9	43.9	43.9	0
1776879000	43.9	43.9	43.9	43.9	0
1776792600	43.9	43.9	43.9	43.9	0
1776706200	43.9	43.9	43.9	43.9	0
1776447000	43.9	43.9	43.9	43.9	0
1776360600	43.9	43.9	43.9	43.9	0
1776274200	43.9	43.9	43.9	43.9	0
1776187800	43.9	43.9	43.9	43.9	0
1776101400	43.9	43.9	43.9	43.9	0
1775842200	43.9	43.9	43.9	43.9	0
1775755800	43.9	43.9	43.9	43.9	0
1775669400	43.9	43.9	43.9	43.9	0
1775583000	43.9	43.9	43.9	43.9	0
1775151000	43.9	43.9	43.9	43.9	0
1775064600	43.9	43.9	43.9	43.9	0
1774978200	43.9	43.9	43.9	43.9	0
1774891800	43.9	43.9	43.9	43.9	0
1774632600	43.9	43.9	43.9	43.9	0
1774546200	43.9	43.9	43.9	43.9	0
1774459800	43.9	43.9	43.9	43.9	0
1774373400	43.9	43.9	43.9	43.9	0
1774287000	43.9	43.9	43.9	43.9	0
1774027800	43.9	43.9	43.9	43.9	0
1773941400	43.9	43.9	43.9	43.9	0
1773855000	43.9	43.9	43.9	43.9	0
1773768600	43.9	43.9	43.9	43.9	0
1773682200	43.9	43.9	43.9	43.9	1
1773423000	43.9	43.9	43.9	43.9	65
1773336600	43.9	43.9	43.9	43.9	18