Axogen Inc【0HKD】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	43.9	43.9	43.9	101	43.9	DE
26	43.9	43.9	43.9	944	43.9	DE
52	43.9	43.9	43.9	1371	43.9	DE
156	43.9	43.9	43.9	693	43.9	DE
260	43.9	43.9	43.9	414	43.9	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	43.9	43.9	43.9	43.9	0
1780939800	43.9	43.9	43.9	43.9	0
1780680600	43.9	43.9	43.9	43.9	0
1780594200	43.9	43.9	43.9	43.9	0
1780507800	43.9	43.9	43.9	43.9	0
1780421400	43.9	43.9	43.9	43.9	0
1780335000	43.9	43.9	43.9	43.9	0
1780075800	43.9	43.9	43.9	43.9	0
1779989400	43.9	43.9	43.9	43.9	0
1779903000	43.9	43.9	43.9	43.9	0
1779816600	43.9	43.9	43.9	43.9	0
1779471000	43.9	43.9	43.9	43.9	0
1779384600	43.9	43.9	43.9	43.9	0
1779298200	43.9	43.9	43.9	43.9	0
1779211800	43.9	43.9	43.9	43.9	0
1779125400	43.9	43.9	43.9	43.9	0
1778866200	43.9	43.9	43.9	43.9	0
1778779800	43.9	43.9	43.9	43.9	0
1778693400	43.9	43.9	43.9	43.9	0
1778607000	43.9	43.9	43.9	43.9	0
1778520600	43.9	43.9	43.9	43.9	0
1778261400	43.9	43.9	43.9	43.9	0
1778175000	43.9	43.9	43.9	43.9	0
1778088600	43.9	43.9	43.9	43.9	0
1778002200	43.9	43.9	43.9	43.9	0
1777656600	43.9	43.9	43.9	43.9	0
1777570200	43.9	43.9	43.9	43.9	0
1777483800	43.9	43.9	43.9	43.9	0
1777397400	43.9	43.9	43.9	43.9	0
1777311000	43.9	43.9	43.9	43.9	0
1777051800	43.9	43.9	43.9	43.9	0
1776965400	43.9	43.9	43.9	43.9	0
1776879000	43.9	43.9	43.9	43.9	0
1776792600	43.9	43.9	43.9	43.9	0
1776706200	43.9	43.9	43.9	43.9	0
1776447000	43.9	43.9	43.9	43.9	0
1776360600	43.9	43.9	43.9	43.9	0
1776274200	43.9	43.9	43.9	43.9	0
1776187800	43.9	43.9	43.9	43.9	0
1776101400	43.9	43.9	43.9	43.9	0
1775842200	43.9	43.9	43.9	43.9	0
1775755800	43.9	43.9	43.9	43.9	0
1775669400	43.9	43.9	43.9	43.9	0
1775583000	43.9	43.9	43.9	43.9	0
1775151000	43.9	43.9	43.9	43.9	0
1775064600	43.9	43.9	43.9	43.9	0
1774978200	43.9	43.9	43.9	43.9	0
1774891800	43.9	43.9	43.9	43.9	0
1774632600	43.9	43.9	43.9	43.9	0
1774546200	43.9	43.9	43.9	43.9	0
1774459800	43.9	43.9	43.9	43.9	0
1774373400	43.9	43.9	43.9	43.9	0
1774287000	43.9	43.9	43.9	43.9	0
1774027800	43.9	43.9	43.9	43.9	0
1773941400	43.9	43.9	43.9	43.9	4
1773855000	43.9	43.9	43.9	43.9	197
1773768600	43.9	43.9	43.9	43.9	78
1773682200	43.9	43.9	43.9	43.9	1
1773423000	43.9	43.9	43.9	43.9	65
1773336600	43.9	43.9	43.9	43.9	18
1773250200	43.9	43.9	43.9	43.9	0
1773163800	43.9	43.9	43.9	43.9	70