Hot Features
プレミアム
Arrow Electronics Inc (0HI1)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.14 | 75.14 | 75.14 | 1 | 75.14 | DE |
| 4 | 0 | 0 | 75.14 | 75.14 | 75.14 | 9 | 75.14 | DE |
| 12 | 0 | 0 | 75.14 | 75.14 | 75.14 | 71 | 75.14 | DE |
| 26 | 0 | 0 | 75.14 | 75.14 | 75.14 | 84 | 75.14 | DE |
| 52 | 0 | 0 | 75.14 | 75.14 | 75.14 | 58 | 75.14 | DE |
| 156 | 0 | 0 | 75.14 | 75.14 | 75.14 | 523 | 75.14 | DE |
| 260 | 0 | 0 | 75.14 | 75.14 | 75.14 | 362 | 75.14 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1741714200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 4 |
| 1741627800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1741368600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1741282200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 2 |
| 1741195800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 6 |
| 1741109400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 16 |
| 1741023000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1740763800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 2 |
| 1740677400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1740591000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1740504600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 3 |
| 1740418200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 16 |
| 1740159000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 5 |
| 1740072600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 2 |
| 1739986200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 22 |
| 1739899800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 100 |
| 1739813400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1739554200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1739467800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1739381400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 2 |
| 1739295000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 11 |
| 1739208600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 45 |
| 1738949400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1344 |
| 1738863000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 229 |
| 1738776600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 2 |
| 1738690200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1738603800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1738344600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1738258200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 19 |
| 1738171800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1738085400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 132 |
| 1737999000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 47 |
| 1737739800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 86 |
| 1737653400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 5 |
| 1737567000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 108 |
| 1737480600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 690 |
| 1737394200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1737135000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1737048600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1736962200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 14 |
| 1736875800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 75 |
| 1736789400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 5 |
| 1736530200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 71 |
| 1736443800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1736357400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 10 |
| 1736271000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 8 |
| 1736184600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 247 |
| 1735925400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 151 |
| 1735839000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 135 |
| 1735666200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 3 |
| 1735579800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 19 |
| 1735320600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 240 |
| 1735061400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1734975000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 54 |
| 1734715800 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 53 |
| 1734629400 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 78 |
| 1734543000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 0 |
| 1734456600 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 122 |
| 1734370200 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 1 |
| 1734111000 | 75.14 | 0 | 0.00 | 75.14 | 75.14 | 75.14 | 66 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
