Aqua Metals Inc【0HH6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-35.73	-90	39.7	39.7	39.7	99	39.7	DE
26	-35.73	-90	39.7	39.7	39.7	1207	39.7	DE
52	0	0	3.97	39.7	3.97	4186	34.61160228	DE
156	0	0	3.97	79.4	3.97	2747	19.60917602	DE
260	0	0	3.97	79.4	3.97	2303	14.86389912	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	39.7	39.7	39.7	39.7	0
1780594200	39.7	39.7	39.7	39.7	0
1780507800	39.7	39.7	39.7	39.7	0
1780421400	39.7	39.7	39.7	39.7	0
1780335000	39.7	39.7	39.7	39.7	0
1780075800	39.7	39.7	39.7	39.7	0
1779989400	39.7	39.7	39.7	39.7	0
1779903000	39.7	39.7	39.7	39.7	0
1779816600	39.7	39.7	39.7	39.7	0
1779471000	39.7	39.7	39.7	39.7	0
1779384600	39.7	39.7	39.7	39.7	0
1779298200	39.7	39.7	39.7	39.7	0
1779211800	39.7	39.7	39.7	39.7	0
1779125400	39.7	39.7	39.7	39.7	0
1778866200	39.7	39.7	39.7	39.7	0
1778779800	39.7	39.7	39.7	39.7	0
1778693400	39.7	39.7	39.7	39.7	0
1778607000	39.7	39.7	39.7	39.7	0
1778520600	39.7	39.7	39.7	39.7	0
1778261400	39.7	39.7	39.7	39.7	0
1778175000	39.7	39.7	39.7	39.7	0
1778088600	39.7	39.7	39.7	39.7	0
1778002200	39.7	39.7	39.7	39.7	0
1777656600	39.7	39.7	39.7	39.7	0
1777570200	39.7	39.7	39.7	39.7	0
1777483800	39.7	39.7	39.7	39.7	0
1777397400	39.7	39.7	39.7	39.7	0
1777311000	39.7	39.7	39.7	39.7	0
1777051800	39.7	39.7	39.7	39.7	0
1776965400	39.7	39.7	39.7	39.7	0
1776879000	39.7	39.7	39.7	39.7	0
1776792600	39.7	39.7	39.7	39.7	0
1776706200	39.7	39.7	39.7	39.7	0
1776447000	39.7	39.7	39.7	39.7	0
1776360600	39.7	39.7	39.7	39.7	0
1776274200	39.7	39.7	39.7	39.7	0
1776187800	39.7	39.7	39.7	39.7	0
1776101400	39.7	39.7	39.7	39.7	0
1775842200	39.7	39.7	39.7	39.7	0
1775755800	39.7	39.7	39.7	39.7	0
1775669400	39.7	39.7	39.7	39.7	0
1775583000	39.7	39.7	39.7	39.7	0
1775151000	39.7	39.7	39.7	39.7	0
1775064600	39.7	39.7	39.7	39.7	0
1774978200	39.7	39.7	39.7	39.7	0
1774891800	39.7	39.7	39.7	39.7	0
1774632600	39.7	39.7	39.7	39.7	0
1774546200	39.7	39.7	39.7	39.7	0
1774459800	39.7	39.7	39.7	39.7	0
1774373400	39.7	39.7	39.7	39.7	0
1774287000	39.7	39.7	39.7	39.7	0
1774027800	39.7	39.7	39.7	39.7	0
1773941400	39.7	39.7	39.7	39.7	0
1773855000	39.7	39.7	39.7	39.7	0
1773768600	39.7	39.7	39.7	39.7	0
1773682200	39.7	39.7	39.7	39.7	169
1773423000	39.7	39.7	39.7	39.7	29
1773336600	39.7	39.7	39.7	39.7	104
1773250200	39.7	39.7	39.7	39.7	5
1773163800	39.7	39.7	39.7	39.7	170
1773077400	39.7	39.7	39.7	39.7	23