Applied Industrial Technologies Inc【0HGR】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	71.9	71.9	71.9	2	71.9	DE
26	71.9	71.9	71.9	126	71.9	DE
52	71.9	71.9	71.9	55	71.9	DE
156	71.9	71.9	71.9	74	71.9	DE
260	71.9	71.9	71.9	48	71.9	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	71.9	71.9	71.9	71.9	0
1780594200	71.9	71.9	71.9	71.9	0
1780507800	71.9	71.9	71.9	71.9	0
1780421400	71.9	71.9	71.9	71.9	0
1780335000	71.9	71.9	71.9	71.9	0
1780075800	71.9	71.9	71.9	71.9	0
1779989400	71.9	71.9	71.9	71.9	0
1779903000	71.9	71.9	71.9	71.9	0
1779816600	71.9	71.9	71.9	71.9	0
1779471000	71.9	71.9	71.9	71.9	0
1779384600	71.9	71.9	71.9	71.9	0
1779298200	71.9	71.9	71.9	71.9	0
1779211800	71.9	71.9	71.9	71.9	0
1779125400	71.9	71.9	71.9	71.9	0
1778866200	71.9	71.9	71.9	71.9	0
1778779800	71.9	71.9	71.9	71.9	0
1778693400	71.9	71.9	71.9	71.9	0
1778607000	71.9	71.9	71.9	71.9	0
1778520600	71.9	71.9	71.9	71.9	0
1778261400	71.9	71.9	71.9	71.9	0
1778175000	71.9	71.9	71.9	71.9	0
1778088600	71.9	71.9	71.9	71.9	0
1778002200	71.9	71.9	71.9	71.9	0
1777656600	71.9	71.9	71.9	71.9	0
1777570200	71.9	71.9	71.9	71.9	0
1777483800	71.9	71.9	71.9	71.9	0
1777397400	71.9	71.9	71.9	71.9	0
1777311000	71.9	71.9	71.9	71.9	0
1777051800	71.9	71.9	71.9	71.9	0
1776965400	71.9	71.9	71.9	71.9	0
1776879000	71.9	71.9	71.9	71.9	0
1776792600	71.9	71.9	71.9	71.9	0
1776706200	71.9	71.9	71.9	71.9	0
1776447000	71.9	71.9	71.9	71.9	0
1776360600	71.9	71.9	71.9	71.9	0
1776274200	71.9	71.9	71.9	71.9	0
1776187800	71.9	71.9	71.9	71.9	0
1776101400	71.9	71.9	71.9	71.9	0
1775842200	71.9	71.9	71.9	71.9	0
1775755800	71.9	71.9	71.9	71.9	0
1775669400	71.9	71.9	71.9	71.9	0
1775583000	71.9	71.9	71.9	71.9	0
1775151000	71.9	71.9	71.9	71.9	0
1775064600	71.9	71.9	71.9	71.9	0
1774978200	71.9	71.9	71.9	71.9	0
1774891800	71.9	71.9	71.9	71.9	0
1774632600	71.9	71.9	71.9	71.9	0
1774546200	71.9	71.9	71.9	71.9	0
1774459800	71.9	71.9	71.9	71.9	0
1774373400	71.9	71.9	71.9	71.9	0
1774287000	71.9	71.9	71.9	71.9	0
1774027800	71.9	71.9	71.9	71.9	0
1773941400	71.9	71.9	71.9	71.9	0
1773855000	71.9	71.9	71.9	71.9	0
1773768600	71.9	71.9	71.9	71.9	0
1773682200	71.9	71.9	71.9	71.9	2
1773423000	71.9	71.9	71.9	71.9	8
1773336600	71.9	71.9	71.9	71.9	0
1773250200	71.9	71.9	71.9	71.9	1
1773163800	71.9	71.9	71.9	71.9	9
1773077400	71.9	71.9	71.9	71.9	5056