Applied Industrial Technologies Inc【0HGR】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	71.9	71.9	71.9	53	71.9	DE
4	71.9	71.9	71.9	66	71.9	DE
12	71.9	71.9	71.9	65	71.9	DE
26	71.9	71.9	71.9	71	71.9	DE
52	71.9	71.9	71.9	85	71.9	DE
156	71.9	71.9	71.9	45	71.9	DE
260	71.9	71.9	71.9	27	71.9	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1730741400	71.9	71.9	71.9	71.9	14
1730482200	71.9	71.9	71.9	71.9	2
1730395800	71.9	71.9	71.9	71.9	0
1730309400	71.9	71.9	71.9	71.9	125
1730223000	71.9	71.9	71.9	71.9	124
1730136600	71.9	71.9	71.9	71.9	20
1729873800	71.9	71.9	71.9	71.9	20
1729787400	71.9	71.9	71.9	71.9	111
1729701000	71.9	71.9	71.9	71.9	60
1729614600	71.9	71.9	71.9	71.9	0
1729528200	71.9	71.9	71.9	71.9	3
1729269000	71.9	71.9	71.9	71.9	50
1729182600	71.9	71.9	71.9	71.9	258
1729096200	71.9	71.9	71.9	71.9	5
1729009800	71.9	71.9	71.9	71.9	2
1728923400	71.9	71.9	71.9	71.9	3
1728664200	71.9	71.9	71.9	71.9	20
1728577800	71.9	71.9	71.9	71.9	0
1728491400	71.9	71.9	71.9	71.9	0
1728405000	71.9	71.9	71.9	71.9	500
1728318600	71.9	71.9	71.9	71.9	2
1728059400	71.9	71.9	71.9	71.9	0
1727973000	71.9	71.9	71.9	71.9	30
1727886600	71.9	71.9	71.9	71.9	3
1727800200	71.9	71.9	71.9	71.9	162
1727713800	71.9	71.9	71.9	71.9	0
1727454600	71.9	71.9	71.9	71.9	108
1727368200	71.9	71.9	71.9	71.9	25
1727281800	71.9	71.9	71.9	71.9	5
1727195400	71.9	71.9	71.9	71.9	132
1727109000	71.9	71.9	71.9	71.9	55
1726849800	71.9	71.9	71.9	71.9	91
1726763400	71.9	71.9	71.9	71.9	64
1726677000	71.9	71.9	71.9	71.9	1
1726590600	71.9	71.9	71.9	71.9	32
1726504200	71.9	71.9	71.9	71.9	2
1726245000	71.9	71.9	71.9	71.9	142
1726158600	71.9	71.9	71.9	71.9	0
1726072200	71.9	71.9	71.9	71.9	2
1725985800	71.9	71.9	71.9	71.9	0
1725899400	71.9	71.9	71.9	71.9	1
1725640200	71.9	71.9	71.9	71.9	20
1725553800	71.9	71.9	71.9	71.9	0
1725467400	71.9	71.9	71.9	71.9	407
1725381000	71.9	71.9	71.9	71.9	108
1725294600	71.9	71.9	71.9	71.9	0
1725035400	71.9	71.9	71.9	71.9	12
1724949000	71.9	71.9	71.9	71.9	456
1724862600	71.9	71.9	71.9	71.9	0
1724776200	71.9	71.9	71.9	71.9	3
1724430600	71.9	71.9	71.9	71.9	7
1724344200	71.9	71.9	71.9	71.9	81
1724257800	71.9	71.9	71.9	71.9	414
1724171400	71.9	71.9	71.9	71.9	52
1724085000	71.9	71.9	71.9	71.9	15
1723825800	71.9	71.9	71.9	71.9	55
1723739400	71.9	71.9	71.9	71.9	92
1723653000	71.9	71.9	71.9	71.9	0
1723566600	71.9	71.9	71.9	71.9	2
1723480200	71.9	71.9	71.9	71.9	171
1723221000	71.9	71.9	71.9	71.9	18
1723134600	71.9	71.9	71.9	71.9	0
1723048200	71.9	71.9	71.9	71.9	271
1722961800	71.9	71.9	71.9	71.9	20
1722875400	71.9	71.9	71.9	71.9	121
1722616200	71.9	71.9	71.9	71.9	127