American Tower REIT【0HEU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	137.38	137.38	137.38	9051	137.38	DE
52	137.38	137.38	137.38	3940	137.38	DE
156	137.38	137.38	137.38	4061	137.38	DE
260	137.38	137.38	137.38	4801	137.38	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	137.38	137.38	137.38	137.38
1782802800	137.38	137.38	137.38	137.38
1782716400	137.38	137.38	137.38	137.38
1782457200	137.38	137.38	137.38	137.38
1782370800	137.38	137.38	137.38	137.38
1782284400	137.38	137.38	137.38	137.38
1782198000	137.38	137.38	137.38	137.38
1782111600	137.38	137.38	137.38	137.38
1781852400	137.38	137.38	137.38	137.38
1781766000	137.38	137.38	137.38	137.38
1781679600	137.38	137.38	137.38	137.38
1781593200	137.38	137.38	137.38	137.38
1781506800	137.38	137.38	137.38	137.38
1781247600	137.38	137.38	137.38	137.38
1781161200	137.38	137.38	137.38	137.38
1781074800	137.38	137.38	137.38	137.38
1780988400	137.38	137.38	137.38	137.38
1780902000	137.38	137.38	137.38	137.38
1780642800	137.38	137.38	137.38	137.38
1780556400	137.38	137.38	137.38	137.38
1780470000	137.38	137.38	137.38	137.38
1780383600	137.38	137.38	137.38	137.38
1780297200	137.38	137.38	137.38	137.38
1780038000	137.38	137.38	137.38	137.38
1779951600	137.38	137.38	137.38	137.38
1779865200	137.38	137.38	137.38	137.38
1779778800	137.38	137.38	137.38	137.38
1779433200	137.38	137.38	137.38	137.38
1779346800	137.38	137.38	137.38	137.38
1779260400	137.38	137.38	137.38	137.38
1779174000	137.38	137.38	137.38	137.38
1779087600	137.38	137.38	137.38	137.38
1778828400	137.38	137.38	137.38	137.38
1778742000	137.38	137.38	137.38	137.38
1778655600	137.38	137.38	137.38	137.38
1778569200	137.38	137.38	137.38	137.38
1778482800	137.38	137.38	137.38	137.38
1778223600	137.38	137.38	137.38	137.38
1778137200	137.38	137.38	137.38	137.38
1778050800	137.38	137.38	137.38	137.38
1777964400	137.38	137.38	137.38	137.38
1777618800	137.38	137.38	137.38	137.38
1777532400	137.38	137.38	137.38	137.38
1777446000	137.38	137.38	137.38	137.38
1777359600	137.38	137.38	137.38	137.38
1777273200	137.38	137.38	137.38	137.38
1777014000	137.38	137.38	137.38	137.38
1776927600	137.38	137.38	137.38	137.38
1776841200	137.38	137.38	137.38	137.38
1776754800	137.38	137.38	137.38	137.38
1776668400	137.38	137.38	137.38	137.38
1776409200	137.38	137.38	137.38	137.38
1776322800	137.38	137.38	137.38	137.38
1776236400	137.38	137.38	137.38	137.38
1776150000	137.38	137.38	137.38	137.38
1776063600	137.38	137.38	137.38	137.38
1775804400	137.38	137.38	137.38	137.38
1775718000	137.38	137.38	137.38	137.38
1775631600	137.38	137.38	137.38	137.38
1775545200	137.38	137.38	137.38	137.38
1775113200	137.38	137.38	137.38	137.38