American Tower REIT【0HEU】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	137.38	137.38	137.38	853	137.38	DE
26	137.38	137.38	137.38	7120	137.38	DE
52	137.38	137.38	137.38	3642	137.38	DE
156	137.38	137.38	137.38	4016	137.38	DE
260	137.38	137.38	137.38	4731	137.38	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	137.38	137.38	137.38	137.38	0
1780680600	137.38	137.38	137.38	137.38	0
1780594200	137.38	137.38	137.38	137.38	0
1780507800	137.38	137.38	137.38	137.38	0
1780421400	137.38	137.38	137.38	137.38	0
1780335000	137.38	137.38	137.38	137.38	0
1780075800	137.38	137.38	137.38	137.38	0
1779989400	137.38	137.38	137.38	137.38	0
1779903000	137.38	137.38	137.38	137.38	0
1779816600	137.38	137.38	137.38	137.38	0
1779471000	137.38	137.38	137.38	137.38	0
1779384600	137.38	137.38	137.38	137.38	0
1779298200	137.38	137.38	137.38	137.38	0
1779211800	137.38	137.38	137.38	137.38	0
1779125400	137.38	137.38	137.38	137.38	0
1778866200	137.38	137.38	137.38	137.38	0
1778779800	137.38	137.38	137.38	137.38	0
1778693400	137.38	137.38	137.38	137.38	0
1778607000	137.38	137.38	137.38	137.38	0
1778520600	137.38	137.38	137.38	137.38	0
1778261400	137.38	137.38	137.38	137.38	0
1778175000	137.38	137.38	137.38	137.38	0
1778088600	137.38	137.38	137.38	137.38	0
1778002200	137.38	137.38	137.38	137.38	0
1777656600	137.38	137.38	137.38	137.38	0
1777570200	137.38	137.38	137.38	137.38	0
1777483800	137.38	137.38	137.38	137.38	0
1777397400	137.38	137.38	137.38	137.38	0
1777311000	137.38	137.38	137.38	137.38	0
1777051800	137.38	137.38	137.38	137.38	0
1776965400	137.38	137.38	137.38	137.38	0
1776879000	137.38	137.38	137.38	137.38	0
1776792600	137.38	137.38	137.38	137.38	0
1776706200	137.38	137.38	137.38	137.38	0
1776447000	137.38	137.38	137.38	137.38	0
1776360600	137.38	137.38	137.38	137.38	0
1776274200	137.38	137.38	137.38	137.38	0
1776187800	137.38	137.38	137.38	137.38	0
1776101400	137.38	137.38	137.38	137.38	0
1775842200	137.38	137.38	137.38	137.38	0
1775755800	137.38	137.38	137.38	137.38	0
1775669400	137.38	137.38	137.38	137.38	0
1775583000	137.38	137.38	137.38	137.38	0
1775151000	137.38	137.38	137.38	137.38	0
1775064600	137.38	137.38	137.38	137.38	0
1774978200	137.38	137.38	137.38	137.38	0
1774891800	137.38	137.38	137.38	137.38	0
1774632600	137.38	137.38	137.38	137.38	0
1774546200	137.38	137.38	137.38	137.38	0
1774459800	137.38	137.38	137.38	137.38	0
1774373400	137.38	137.38	137.38	137.38	0
1774287000	137.38	137.38	137.38	137.38	0
1774027800	137.38	137.38	137.38	137.38	0
1773941400	137.38	137.38	137.38	137.38	1133
1773855000	137.38	137.38	137.38	137.38	316
1773768600	137.38	137.38	137.38	137.38	1110
1773682200	137.38	137.38	137.38	137.38	1243
1773423000	137.38	137.38	137.38	137.38	1052
1773336600	137.38	137.38	137.38	137.38	1712
1773250200	137.38	137.38	137.38	137.38	979
1773163800	137.38	137.38	137.38	137.38	1135
1773077400	137.38	137.38	137.38	137.38	2510