Systemair AB【0HDK】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	115.2	115.2	115.2	6036	115.2	DE
26	115.2	115.2	115.2	2780	115.2	DE
52	115.2	115.2	115.2	9570	115.2	DE
156	115.2	115.2	115.2	3541	115.2	DE
260	115.2	115.2	115.2	3261	115.2	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	115.2	115.2	115.2	115.2	0
1780939800	115.2	115.2	115.2	115.2	0
1780680600	115.2	115.2	115.2	115.2	0
1780594200	115.2	115.2	115.2	115.2	0
1780507800	115.2	115.2	115.2	115.2	0
1780421400	115.2	115.2	115.2	115.2	0
1780335000	115.2	115.2	115.2	115.2	0
1780075800	115.2	115.2	115.2	115.2	0
1779989400	115.2	115.2	115.2	115.2	0
1779903000	115.2	115.2	115.2	115.2	0
1779816600	115.2	115.2	115.2	115.2	0
1779471000	115.2	115.2	115.2	115.2	0
1779384600	115.2	115.2	115.2	115.2	0
1779298200	115.2	115.2	115.2	115.2	0
1779211800	115.2	115.2	115.2	115.2	0
1779125400	115.2	115.2	115.2	115.2	0
1778866200	115.2	115.2	115.2	115.2	0
1778779800	115.2	115.2	115.2	115.2	0
1778693400	115.2	115.2	115.2	115.2	0
1778607000	115.2	115.2	115.2	115.2	0
1778520600	115.2	115.2	115.2	115.2	0
1778261400	115.2	115.2	115.2	115.2	0
1778175000	115.2	115.2	115.2	115.2	0
1778088600	115.2	115.2	115.2	115.2	0
1778002200	115.2	115.2	115.2	115.2	0
1777656600	115.2	115.2	115.2	115.2	0
1777570200	115.2	115.2	115.2	115.2	0
1777483800	115.2	115.2	115.2	115.2	0
1777397400	115.2	115.2	115.2	115.2	0
1777311000	115.2	115.2	115.2	115.2	0
1777051800	115.2	115.2	115.2	115.2	0
1776965400	115.2	115.2	115.2	115.2	0
1776879000	115.2	115.2	115.2	115.2	0
1776792600	115.2	115.2	115.2	115.2	0
1776706200	115.2	115.2	115.2	115.2	0
1776447000	115.2	115.2	115.2	115.2	0
1776360600	115.2	115.2	115.2	115.2	0
1776274200	115.2	115.2	115.2	115.2	0
1776187800	115.2	115.2	115.2	115.2	0
1776101400	115.2	115.2	115.2	115.2	0
1775842200	115.2	115.2	115.2	115.2	0
1775755800	115.2	115.2	115.2	115.2	0
1775669400	115.2	115.2	115.2	115.2	0
1775583000	115.2	115.2	115.2	115.2	0
1775151000	115.2	115.2	115.2	115.2	0
1775064600	115.2	115.2	115.2	115.2	0
1774978200	115.2	115.2	115.2	115.2	0
1774891800	115.2	115.2	115.2	115.2	0
1774632600	115.2	115.2	115.2	115.2	0
1774546200	115.2	115.2	115.2	115.2	0
1774459800	115.2	115.2	115.2	115.2	0
1774373400	115.2	115.2	115.2	115.2	0
1774287000	115.2	115.2	115.2	115.2	0
1774027800	115.2	115.2	115.2	115.2	0
1773941400	115.2	115.2	115.2	115.2	11963
1773855000	115.2	115.2	115.2	115.2	108
1773768600	115.2	115.2	115.2	115.2	2
1773682200	115.2	115.2	115.2	115.2	950
1773423000	115.2	115.2	115.2	115.2	1739
1773336600	115.2	115.2	115.2	115.2	1577
1773250200	115.2	115.2	115.2	115.2	1518
1773163800	115.2	115.2	115.2	115.2	0