Xtrackers MSCI Japan UCITS ETF 7C CHF Hedged【0HDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781026200	15.758	15.758	15.758	15.758
1780939800	15.758	15.758	15.758	15.758
1780680600	15.758	15.758	15.758	15.758
1780594200	15.758	15.758	15.758	15.758
1780507800	15.758	15.758	15.758	15.758
1780421400	15.758	15.758	15.758	15.758
1780335000	15.758	15.758	15.758	15.758
1780075800	15.758	15.758	15.758	15.758
1779989400	15.758	15.758	15.758	15.758
1779903000	15.758	15.758	15.758	15.758
1779816600	15.758	15.758	15.758	15.758
1779471000	15.758	15.758	15.758	15.758
1779384600	15.758	15.758	15.758	15.758
1779298200	15.758	15.758	15.758	15.758
1779211800	15.758	15.758	15.758	15.758
1779125400	15.758	15.758	15.758	15.758
1778866200	15.758	15.758	15.758	15.758
1778779800	15.758	15.758	15.758	15.758
1778693400	15.758	15.758	15.758	15.758
1778607000	15.758	15.758	15.758	15.758
1778520600	15.758	15.758	15.758	15.758
1778261400	15.758	15.758	15.758	15.758
1778175000	15.758	15.758	15.758	15.758
1778088600	15.758	15.758	15.758	15.758
1778002200	15.758	15.758	15.758	15.758
1777656600	15.758	15.758	15.758	15.758
1777570200	15.758	15.758	15.758	15.758
1777483800	15.758	15.758	15.758	15.758
1777397400	15.758	15.758	15.758	15.758
1777311000	15.758	15.758	15.758	15.758
1777051800	15.758	15.758	15.758	15.758
1776965400	15.758	15.758	15.758	15.758
1776879000	15.758	15.758	15.758	15.758
1776792600	15.758	15.758	15.758	15.758
1776706200	15.758	15.758	15.758	15.758
1776447000	15.758	15.758	15.758	15.758
1776360600	15.758	15.758	15.758	15.758
1776274200	15.758	15.758	15.758	15.758
1776187800	15.758	15.758	15.758	15.758
1776101400	15.758	15.758	15.758	15.758
1775842200	15.758	15.758	15.758	15.758
1775755800	15.758	15.758	15.758	15.758
1775669400	15.758	15.758	15.758	15.758
1775583000	15.758	15.758	15.758	15.758
1775151000	15.758	15.758	15.758	15.758
1775064600	15.758	15.758	15.758	15.758
1774978200	15.758	15.758	15.758	15.758
1774891800	15.758	15.758	15.758	15.758
1774632600	15.758	15.758	15.758	15.758
1774546200	15.758	15.758	15.758	15.758
1774459800	15.758	15.758	15.758	15.758
1774373400	15.758	15.758	15.758	15.758
1774287000	15.758	15.758	15.758	15.758
1774027800	15.758	15.758	15.758	15.758
1773941400	15.758	15.758	15.758	15.758
1773855000	15.758	15.758	15.758	15.758
1773768600	15.758	15.758	15.758	15.758
1773682200	15.758	15.758	15.758	15.758
1773423000	15.758	15.758	15.758	15.758
1773336600	15.758	15.758	15.758	15.758
1773250200	15.758	15.758	15.758	15.758
1773163800	15.758	15.758	15.758	15.758