Hot Features
プレミアム
Abeona Therapeutics Inc (0H7R)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.025 | 16.025 | 16.025 | 931 | 16.025 | DE |
| 4 | 0 | 0 | 16.025 | 16.025 | 16.025 | 2617 | 16.025 | DE |
| 12 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1579 | 16.025 | DE |
| 26 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1403 | 16.025 | DE |
| 52 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1699 | 16.025 | DE |
| 156 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1608 | 16.025 | DE |
| 260 | 0 | 0 | 16.025 | 16.025 | 16.025 | 1458 | 16.025 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 66 |
| 1732037400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1178 |
| 1731951000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 124 |
| 1731691800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2255 |
| 1731605400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1032 |
| 1731519000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1731432600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1947 |
| 1731346200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 27589 |
| 1731087000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 108 |
| 1731000600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 156 |
| 1730914200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 88 |
| 1730827800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 313 |
| 1730741400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 531 |
| 1730482200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 7120 |
| 1730395800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 353 |
| 1730309400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3614 |
| 1730223000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1936 |
| 1730136600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2509 |
| 1729873800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1120 |
| 1729787400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 293 |
| 1729701000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 115 |
| 1729614600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 215 |
| 1729528200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 350 |
| 1729269000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 122 |
| 1729182600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1454 |
| 1729096200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 512 |
| 1729009800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 194 |
| 1728923400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 565 |
| 1728664200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 736 |
| 1728577800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 3498 |
| 1728491400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1129 |
| 1728405000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1082 |
| 1728318600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5779 |
| 1728059400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1406 |
| 1727973000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 249 |
| 1727886600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 512 |
| 1727800200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 644 |
| 1727713800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1954 |
| 1727454600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 199 |
| 1727368200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1001 |
| 1727281800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 654 |
| 1727195400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 710 |
| 1727109000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2124 |
| 1726849800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 660 |
| 1726763400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2472 |
| 1726677000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 305 |
| 1726590600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2022 |
| 1726504200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 831 |
| 1726245000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1513 |
| 1726158600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 5594 |
| 1726072200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 582 |
| 1725985800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 428 |
| 1725899400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 205 |
| 1725640200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 418 |
| 1725553800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 57 |
| 1725467400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 286 |
| 1725381000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1077 |
| 1725294600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1725035400 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 134 |
| 1724949000 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1204 |
| 1724862600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 6126 |
| 1724776200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 2260 |
| 1724430600 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 1981 |
| 1724344200 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 800 |
| 1724257800 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
