ALPS Medical Breakthroughs ETF【0H6M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781112600	36.85	36.85	36.85	36.85	0
1781026200	36.85	36.85	36.85	36.85	0
1780939800	36.85	36.85	36.85	36.85	0
1780680600	36.85	36.85	36.85	36.85	0
1780594200	36.85	36.85	36.85	36.85	0
1780507800	36.85	36.85	36.85	36.85	0
1780421400	36.85	36.85	36.85	36.85	0
1780335000	36.85	36.85	36.85	36.85	0
1780075800	36.85	36.85	36.85	36.85	0
1779989400	36.85	36.85	36.85	36.85	0
1779903000	36.85	36.85	36.85	36.85	0
1779816600	36.85	36.85	36.85	36.85	0
1779471000	36.85	36.85	36.85	36.85	0
1779384600	36.85	36.85	36.85	36.85	0
1779298200	36.85	36.85	36.85	36.85	0
1779211800	36.85	36.85	36.85	36.85	0
1779125400	36.85	36.85	36.85	36.85	0
1778866200	36.85	36.85	36.85	36.85	0
1778779800	36.85	36.85	36.85	36.85	0
1778693400	36.85	36.85	36.85	36.85	0
1778607000	36.85	36.85	36.85	36.85	0
1778520600	36.85	36.85	36.85	36.85	0
1778261400	36.85	36.85	36.85	36.85	0
1778175000	36.85	36.85	36.85	36.85	0
1778088600	36.85	36.85	36.85	36.85	0
1778002200	36.85	36.85	36.85	36.85	0
1777656600	36.85	36.85	36.85	36.85	0
1777570200	36.85	36.85	36.85	36.85	0
1777483800	36.85	36.85	36.85	36.85	0
1777397400	36.85	36.85	36.85	36.85	0
1777311000	36.85	36.85	36.85	36.85	0
1777051800	36.85	36.85	36.85	36.85	0
1776965400	36.85	36.85	36.85	36.85	0
1776879000	36.85	36.85	36.85	36.85	0
1776792600	36.85	36.85	36.85	36.85	0
1776706200	36.85	36.85	36.85	36.85	0
1776447000	36.85	36.85	36.85	36.85	0
1776360600	36.85	36.85	36.85	36.85	0
1776274200	36.85	36.85	36.85	36.85	0
1776187800	36.85	36.85	36.85	36.85	0
1776101400	36.85	36.85	36.85	36.85	0
1775842200	36.85	36.85	36.85	36.85	0
1775755800	36.85	36.85	36.85	36.85	0
1775669400	36.85	36.85	36.85	36.85	0
1775583000	36.85	36.85	36.85	36.85	0
1775151000	36.85	36.85	36.85	36.85	0
1775064600	36.85	36.85	36.85	36.85	0
1774978200	36.85	36.85	36.85	36.85	0
1774891800	36.85	36.85	36.85	36.85	0
1774632600	36.85	36.85	36.85	36.85	0
1774546200	36.85	36.85	36.85	36.85	0
1774459800	36.85	36.85	36.85	36.85	0
1774373400	36.85	36.85	36.85	36.85	0
1774287000	36.85	36.85	36.85	36.85	0
1774027800	36.85	36.85	36.85	36.85	0
1773941400	36.85	36.85	36.85	36.85	0
1773855000	36.85	36.85	36.85	36.85	0
1773768600	36.85	36.85	36.85	36.85	4193
1773682200	36.85	36.85	36.85	36.85	1045
1773423000	36.85	36.85	36.85	36.85	0
1773336600	36.85	36.85	36.85	36.85	0
1773250200	36.85	36.85	36.85	36.85	0