ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Powershares Us Hy Fall Angel Eur Hd

Powershares Us Hy Fall Angel Eur Hd (0H1I)

24.51
0.00
(0.00%)
終了 1月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10024.5124.5124.5100DE
40024.5124.5124.5172224.51DE
120024.5124.5124.5144824.51DE
260024.5124.5124.5120024.51DE
520024.5124.5124.5110224.51DE
1560024.5124.5124.514924.51DE
2600024.5124.5124.5115724.51DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173756700024.5100.0024.5124.5124.510
173748060024.5100.0024.5124.5124.510
173739420024.5100.0024.5124.5124.510
173713500024.5100.0024.5124.5124.510
173704860024.5100.0024.5124.5124.510
173696220024.5100.0024.5124.5124.510
173687580024.5100.0024.5124.5124.510
173678940024.5100.0024.5124.5124.510
173653020024.5100.0024.5124.5124.510
173644380024.5100.0024.5124.5124.510
173635740024.5100.0024.5124.5124.5113000
173627100024.5100.0024.5124.5124.510
173618460024.5100.0024.5124.5124.510
173592540024.5100.0024.5124.5124.510
173583900024.5100.0024.5124.5124.510
173566620024.5100.0024.5124.5124.510
173557980024.5100.0024.5124.5124.510
173532060024.5100.0024.5124.5124.510
173506140024.5100.0024.5124.5124.510
173497500024.5100.0024.5124.5124.510
173471580024.5100.0024.5124.5124.510
173462940024.5100.0024.5124.5124.510
173454300024.5100.0024.5124.5124.510
173445660024.5100.0024.5124.5124.510
173437020024.5100.0024.5124.5124.510
173411100024.5100.0024.5124.5124.510
173402460024.5100.0024.5124.5124.510
173393820024.5100.0024.5124.5124.510
173385180024.5100.0024.5124.5124.510
173376540024.5100.0024.5124.5124.510
173350620024.5100.0024.5124.5124.510
173341980024.5100.0024.5124.5124.510
173333340024.5100.0024.5124.5124.510
173324700024.5100.0024.5124.5124.510
173316060024.5100.0024.5124.5124.510
173290140024.5100.0024.5124.5124.510
173281500024.5100.0024.5124.5124.510
173272860024.5100.0024.5124.5124.510
173264220024.5100.0024.5124.5124.510
173255580024.5100.0024.5124.5124.510
173229660024.5100.0024.5124.5124.510
173221020024.5100.0024.5124.5124.510
173212380024.5100.0024.5124.5124.510
173203740024.5100.0024.5124.5124.510
173195100024.5100.0024.5124.5124.510
173169180024.5100.0024.5124.5124.510
173160540024.5100.0024.5124.5124.510
173151900024.5100.0024.5124.5124.510
173143260024.5100.0024.5124.5124.5113000
173134620024.5100.0024.5124.5124.510
173108700024.5100.0024.5124.5124.510
173100060024.5100.0024.5124.5124.510
173091420024.5100.0024.5124.5124.510
173082780024.5100.0024.5124.5124.510
173074140024.5100.0024.5124.5124.510
173048220024.5100.0024.5124.5124.510
173039580024.5100.0024.5124.5124.510
173030940024.5100.0024.5124.5124.510
173022300024.5100.0024.5124.5124.510
173013660024.5100.0024.5124.5124.510
172987380024.5100.0024.5124.5124.510
172978740024.5100.0024.5124.5124.510
172970100024.5100.0024.5124.5124.510

最近閲覧した銘柄

Delayed Upgrade Clock