Hot Features
プレミアム
Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 139.12 | 139.12 | 139.12 | 252 | 139.12 | DE |
| 4 | 0 | 0 | 139.12 | 139.12 | 139.12 | 257 | 139.12 | DE |
| 12 | 0 | 0 | 139.12 | 139.12 | 139.12 | 240 | 139.12 | DE |
| 26 | 0 | 0 | 139.12 | 139.12 | 139.12 | 164 | 139.12 | DE |
| 52 | 0 | 0 | 139.12 | 139.12 | 139.12 | 218 | 139.12 | DE |
| 156 | 0 | 0 | 139.12 | 139.12 | 139.12 | 236 | 139.12 | DE |
| 260 | 0 | 0 | 139.12 | 139.12 | 139.12 | 249 | 139.12 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 208 |
| 1738171800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 668 |
| 1738085400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 263 |
| 1737999000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 101 |
| 1737739800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 18 |
| 1737653400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1304 |
| 1737567000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 293 |
| 1737480600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 375 |
| 1737394200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 221 |
| 1737135000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 195 |
| 1737048600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 7 |
| 1736962200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 25 |
| 1736875800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 4 |
| 1736789400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 10 |
| 1736530200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 502 |
| 1736443800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 290 |
| 1736357400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 562 |
| 1736271000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 41 |
| 1736184600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 11 |
| 1735925400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 34 |
| 1735839000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 13 |
| 1735666200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1735579800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1 |
| 1735320600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1735061400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1734975000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 76 |
| 1734715800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 26 |
| 1734629400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2511 |
| 1734543000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 4 |
| 1734456600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 35 |
| 1734370200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 13 |
| 1734111000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 8 |
| 1734024600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1 |
| 1733938200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 14 |
| 1733851800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 10 |
| 1733765400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 41 |
| 1733506200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 327 |
| 1733419800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 70 |
| 1733333400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 42 |
| 1733247000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1733160600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 6 |
| 1732901400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1732815000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 29 |
| 1732728600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 7 |
| 1732642200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 2 |
| 1732555800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 108 |
| 1732296600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 21 |
| 1732210200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1732123800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 17 |
| 1732037400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1731951000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 49 |
| 1731691800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 24 |
| 1731605400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 14 |
| 1731519000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 9 |
| 1731432600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 12 |
| 1731346200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 4406 |
| 1731087000 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 802 |
| 1731000600 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 137 |
| 1730914200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 394 |
| 1730827800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 1 |
| 1730741400 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 18 |
| 1730482200 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 3 |
| 1730395800 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 31 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
