Conafi Prestito Spa【0GQ4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780939800	0.418	0.418	0.418	0.418
1780680600	0.418	0.418	0.418	0.418
1780594200	0.418	0.418	0.418	0.418
1780507800	0.418	0.418	0.418	0.418
1780421400	0.418	0.418	0.418	0.418
1780335000	0.418	0.418	0.418	0.418
1780075800	0.418	0.418	0.418	0.418
1779989400	0.418	0.418	0.418	0.418
1779903000	0.418	0.418	0.418	0.418
1779816600	0.418	0.418	0.418	0.418
1779471000	0.418	0.418	0.418	0.418
1779384600	0.418	0.418	0.418	0.418
1779298200	0.418	0.418	0.418	0.418
1779211800	0.418	0.418	0.418	0.418
1779125400	0.418	0.418	0.418	0.418
1778866200	0.418	0.418	0.418	0.418
1778779800	0.418	0.418	0.418	0.418
1778693400	0.418	0.418	0.418	0.418
1778607000	0.418	0.418	0.418	0.418
1778520600	0.418	0.418	0.418	0.418
1778261400	0.418	0.418	0.418	0.418
1778175000	0.418	0.418	0.418	0.418
1778088600	0.418	0.418	0.418	0.418
1778002200	0.418	0.418	0.418	0.418
1777656600	0.418	0.418	0.418	0.418
1777570200	0.418	0.418	0.418	0.418
1777483800	0.418	0.418	0.418	0.418
1777397400	0.418	0.418	0.418	0.418
1777311000	0.418	0.418	0.418	0.418
1777051800	0.418	0.418	0.418	0.418
1776965400	0.418	0.418	0.418	0.418
1776879000	0.418	0.418	0.418	0.418
1776792600	0.418	0.418	0.418	0.418
1776706200	0.418	0.418	0.418	0.418
1776447000	0.418	0.418	0.418	0.418
1776360600	0.418	0.418	0.418	0.418
1776274200	0.418	0.418	0.418	0.418
1776187800	0.418	0.418	0.418	0.418
1776101400	0.418	0.418	0.418	0.418
1775842200	0.418	0.418	0.418	0.418
1775755800	0.418	0.418	0.418	0.418
1775669400	0.418	0.418	0.418	0.418
1775583000	0.418	0.418	0.418	0.418
1775151000	0.418	0.418	0.418	0.418
1775064600	0.418	0.418	0.418	0.418
1774978200	0.418	0.418	0.418	0.418
1774891800	0.418	0.418	0.418	0.418
1774632600	0.418	0.418	0.418	0.418
1774546200	0.418	0.418	0.418	0.418
1774459800	0.418	0.418	0.418	0.418
1774373400	0.418	0.418	0.418	0.418
1774287000	0.418	0.418	0.418	0.418
1774027800	0.418	0.418	0.418	0.418
1773941400	0.418	0.418	0.418	0.418
1773855000	0.418	0.418	0.418	0.418
1773768600	0.418	0.418	0.418	0.418
1773682200	0.418	0.418	0.418	0.418
1773423000	0.418	0.418	0.418	0.418
1773336600	0.418	0.418	0.418	0.418
1773250200	0.418	0.418	0.418	0.418
1773163800	0.418	0.418	0.418	0.418
1773077400	0.418	0.418	0.418	0.418