Conafi Prestito Spa【0GQ4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782284400	0.418	0.418	0.418	0.418
1782198000	0.418	0.418	0.418	0.418
1782111600	0.418	0.418	0.418	0.418
1781852400	0.418	0.418	0.418	0.418
1781766000	0.418	0.418	0.418	0.418
1781679600	0.418	0.418	0.418	0.418
1781593200	0.418	0.418	0.418	0.418
1781506800	0.418	0.418	0.418	0.418
1781247600	0.418	0.418	0.418	0.418
1781161200	0.418	0.418	0.418	0.418
1781074800	0.418	0.418	0.418	0.418
1780988400	0.418	0.418	0.418	0.418
1780902000	0.418	0.418	0.418	0.418
1780642800	0.418	0.418	0.418	0.418
1780556400	0.418	0.418	0.418	0.418
1780470000	0.418	0.418	0.418	0.418
1780383600	0.418	0.418	0.418	0.418
1780297200	0.418	0.418	0.418	0.418
1780038000	0.418	0.418	0.418	0.418
1779951600	0.418	0.418	0.418	0.418
1779865200	0.418	0.418	0.418	0.418
1779778800	0.418	0.418	0.418	0.418
1779433200	0.418	0.418	0.418	0.418
1779346800	0.418	0.418	0.418	0.418
1779260400	0.418	0.418	0.418	0.418
1779174000	0.418	0.418	0.418	0.418
1779087600	0.418	0.418	0.418	0.418
1778828400	0.418	0.418	0.418	0.418
1778742000	0.418	0.418	0.418	0.418
1778655600	0.418	0.418	0.418	0.418
1778569200	0.418	0.418	0.418	0.418
1778482800	0.418	0.418	0.418	0.418
1778223600	0.418	0.418	0.418	0.418
1778137200	0.418	0.418	0.418	0.418
1778050800	0.418	0.418	0.418	0.418
1777964400	0.418	0.418	0.418	0.418
1777618800	0.418	0.418	0.418	0.418
1777532400	0.418	0.418	0.418	0.418
1777446000	0.418	0.418	0.418	0.418
1777359600	0.418	0.418	0.418	0.418
1777273200	0.418	0.418	0.418	0.418
1777014000	0.418	0.418	0.418	0.418
1776927600	0.418	0.418	0.418	0.418
1776841200	0.418	0.418	0.418	0.418
1776754800	0.418	0.418	0.418	0.418
1776668400	0.418	0.418	0.418	0.418
1776409200	0.418	0.418	0.418	0.418
1776322800	0.418	0.418	0.418	0.418
1776236400	0.418	0.418	0.418	0.418
1776150000	0.418	0.418	0.418	0.418
1776063600	0.418	0.418	0.418	0.418
1775804400	0.418	0.418	0.418	0.418
1775718000	0.418	0.418	0.418	0.418
1775631600	0.418	0.418	0.418	0.418
1775545200	0.418	0.418	0.418	0.418
1775113200	0.418	0.418	0.418	0.418
1775026800	0.418	0.418	0.418	0.418
1774940400	0.418	0.418	0.418	0.418
1774854000	0.418	0.418	0.418	0.418
1774594800	0.418	0.418	0.418	0.418
1774508400	0.418	0.418	0.418	0.418
1774422000	0.418	0.418	0.418	0.418