Heba Fastighets AB【0GNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	76.71	76.71	76.71	6068	76.71	DE
52	0	0	76.71	76.71	76.71	8027	76.71	DE
156	-39.29	-33.8706896552	116	116	76.71	4104	90.65032867	DE
260	-39.29	-33.8706896552	116	116	76.71	3531	98.86299426	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	76.71	76.71	76.71	76.71	0
1780680600	76.71	76.71	76.71	76.71	0
1780594200	76.71	76.71	76.71	76.71	0
1780507800	76.71	76.71	76.71	76.71	0
1780421400	76.71	76.71	76.71	76.71	0
1780335000	76.71	76.71	76.71	76.71	0
1780075800	76.71	76.71	76.71	76.71	0
1779989400	76.71	76.71	76.71	76.71	0
1779903000	76.71	76.71	76.71	76.71	0
1779816600	76.71	76.71	76.71	76.71	0
1779471000	76.71	76.71	76.71	76.71	0
1779384600	76.71	76.71	76.71	76.71	0
1779298200	76.71	76.71	76.71	76.71	0
1779211800	76.71	76.71	76.71	76.71	0
1779125400	76.71	76.71	76.71	76.71	0
1778866200	76.71	76.71	76.71	76.71	0
1778779800	76.71	76.71	76.71	76.71	0
1778693400	76.71	76.71	76.71	76.71	0
1778607000	76.71	76.71	76.71	76.71	0
1778520600	76.71	76.71	76.71	76.71	0
1778261400	76.71	76.71	76.71	76.71	0
1778175000	76.71	76.71	76.71	76.71	0
1778088600	76.71	76.71	76.71	76.71	0
1778002200	76.71	76.71	76.71	76.71	0
1777656600	76.71	76.71	76.71	76.71	0
1777570200	76.71	76.71	76.71	76.71	0
1777483800	76.71	76.71	76.71	76.71	0
1777397400	76.71	76.71	76.71	76.71	0
1777311000	76.71	76.71	76.71	76.71	0
1777051800	76.71	76.71	76.71	76.71	0
1776965400	76.71	76.71	76.71	76.71	0
1776879000	76.71	76.71	76.71	76.71	0
1776792600	76.71	76.71	76.71	76.71	0
1776706200	76.71	76.71	76.71	76.71	0
1776447000	76.71	76.71	76.71	76.71	0
1776360600	76.71	76.71	76.71	76.71	0
1776274200	76.71	76.71	76.71	76.71	0
1776187800	76.71	76.71	76.71	76.71	0
1776101400	76.71	76.71	76.71	76.71	0
1775842200	76.71	76.71	76.71	76.71	0
1775755800	76.71	76.71	76.71	76.71	0
1775669400	76.71	76.71	76.71	76.71	0
1775583000	76.71	76.71	76.71	76.71	0
1775151000	76.71	76.71	76.71	76.71	0
1775064600	76.71	76.71	76.71	76.71	0
1774978200	76.71	76.71	76.71	76.71	0
1774891800	76.71	76.71	76.71	76.71	0
1774632600	76.71	76.71	76.71	76.71	0
1774546200	76.71	76.71	76.71	76.71	0
1774459800	76.71	76.71	76.71	76.71	0
1774373400	76.71	76.71	76.71	76.71	0
1774287000	76.71	76.71	76.71	76.71	0
1774027800	76.71	76.71	76.71	76.71	0
1773941400	76.71	76.71	76.71	76.71	2605
1773855000	76.71	76.71	76.71	76.71	707
1773768600	76.71	76.71	76.71	76.71	2529
1773682200	76.71	76.71	76.71	76.71	4548
1773423000	76.71	76.71	76.71	76.71	21
1773336600	76.71	76.71	76.71	76.71	1618
1773250200	76.71	76.71	76.71	76.71	1184
1773163800	76.71	76.71	76.71	76.71	967
1773077400	76.71	76.71	76.71	76.71	4323