Xilam Animation Sa【0GJS】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Xilam Animation Sa (0GJS)
Xilam Animation Sa (0GJS) 時系列データ

Xilam Animation Sa (0GJS)

60.70

0.00

(0.00%)

終了 1月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	60.7	60.7	60.7	17	60.7	DE
4	0	0	60.7	60.7	60.7	27	60.7	DE
12	0	0	60.7	60.7	60.7	49	60.7	DE
26	0	0	60.7	60.7	60.7	79	60.7	DE
52	0	0	60.7	60.7	60.7	90	60.7	DE
156	0	0	60.7	60.7	60.7	137	60.7	DE
260	0	0	60.7	60.7	60.7	135	60.7	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737567000	60.7	0	0.00	60.7	60.7	60.7	570
1737480600	60.7	0	0.00	60.7	60.7	60.7	0
1737394200	60.7	0	0.00	60.7	60.7	60.7	2
1737135000	60.7	0	0.00	60.7	60.7	60.7	83
1737048600	60.7	0	0.00	60.7	60.7	60.7	0
1736962200	60.7	0	0.00	60.7	60.7	60.7	0
1736875800	60.7	0	0.00	60.7	60.7	60.7	0
1736789400	60.7	0	0.00	60.7	60.7	60.7	0
1736530200	60.7	0	0.00	60.7	60.7	60.7	0
1736443800	60.7	0	0.00	60.7	60.7	60.7	191
1736357400	60.7	0	0.00	60.7	60.7	60.7	149
1736271000	60.7	0	0.00	60.7	60.7	60.7	0
1736184600	60.7	0	0.00	60.7	60.7	60.7	2
1735925400	60.7	0	0.00	60.7	60.7	60.7	2
1735839000	60.7	0	0.00	60.7	60.7	60.7	0
1735666200	60.7	0	0.00	60.7	60.7	60.7	0
1735579800	60.7	0	0.00	60.7	60.7	60.7	22
1735320600	60.7	0	0.00	60.7	60.7	60.7	0
1735061400	60.7	0	0.00	60.7	60.7	60.7	0
1734975000	60.7	0	0.00	60.7	60.7	60.7	25
1734715800	60.7	0	0.00	60.7	60.7	60.7	0
1734629400	60.7	0	0.00	60.7	60.7	60.7	370
1734543000	60.7	0	0.00	60.7	60.7	60.7	27
1734456600	60.7	0	0.00	60.7	60.7	60.7	0
1734370200	60.7	0	0.00	60.7	60.7	60.7	3
1734111000	60.7	0	0.00	60.7	60.7	60.7	0
1734024600	60.7	0	0.00	60.7	60.7	60.7	6
1733938200	60.7	0	0.00	60.7	60.7	60.7	0
1733851800	60.7	0	0.00	60.7	60.7	60.7	0
1733765400	60.7	0	0.00	60.7	60.7	60.7	0
1733506200	60.7	0	0.00	60.7	60.7	60.7	0
1733419800	60.7	0	0.00	60.7	60.7	60.7	0
1733333400	60.7	0	0.00	60.7	60.7	60.7	0
1733247000	60.7	0	0.00	60.7	60.7	60.7	0
1733160600	60.7	0	0.00	60.7	60.7	60.7	0
1732901400	60.7	0	0.00	60.7	60.7	60.7	0
1732815000	60.7	0	0.00	60.7	60.7	60.7	752
1732728600	60.7	0	0.00	60.7	60.7	60.7	823
1732642200	60.7	0	0.00	60.7	60.7	60.7	0
1732555800	60.7	0	0.00	60.7	60.7	60.7	0
1732296600	60.7	0	0.00	60.7	60.7	60.7	0
1732210200	60.7	0	0.00	60.7	60.7	60.7	0
1732123800	60.7	0	0.00	60.7	60.7	60.7	9
1732037400	60.7	0	0.00	60.7	60.7	60.7	0
1731951000	60.7	0	0.00	60.7	60.7	60.7	0
1731691800	60.7	0	0.00	60.7	60.7	60.7	0
1731605400	60.7	0	0.00	60.7	60.7	60.7	0
1731519000	60.7	0	0.00	60.7	60.7	60.7	0
1731432600	60.7	0	0.00	60.7	60.7	60.7	0
1731346200	60.7	0	0.00	60.7	60.7	60.7	0
1731087000	60.7	0	0.00	60.7	60.7	60.7	1
1731000600	60.7	0	0.00	60.7	60.7	60.7	0
1730914200	60.7	0	0.00	60.7	60.7	60.7	0
1730827800	60.7	0	0.00	60.7	60.7	60.7	0
1730741400	60.7	0	0.00	60.7	60.7	60.7	279
1730482200	60.7	0	0.00	60.7	60.7	60.7	0
1730395800	60.7	0	0.00	60.7	60.7	60.7	0
1730309400	60.7	0	0.00	60.7	60.7	60.7	62
1730223000	60.7	0	0.00	60.7	60.7	60.7	0
1730136600	60.7	0	0.00	60.7	60.7	60.7	0
1729873800	60.7	0	0.00	60.7	60.7	60.7	74
1729787400	60.7	0	0.00	60.7	60.7	60.7	0
1729701000	60.7	0	0.00	60.7	60.7	60.7	0

Xilam Animation

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約