Semperit Ag Holding【0G29】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	19.4	19.4	19.4	178	19.4	DE
52	19.4	19.4	19.4	58	19.4	DE
156	19.4	19.4	19.4	954	19.4	DE
260	19.4	19.4	19.4	1442	19.4	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	19.4	19.4	19.4	19.4
1782975600	19.4	19.4	19.4	19.4
1782889200	19.4	19.4	19.4	19.4
1782802800	19.4	19.4	19.4	19.4
1782716400	19.4	19.4	19.4	19.4
1782457200	19.4	19.4	19.4	19.4
1782370800	19.4	19.4	19.4	19.4
1782284400	19.4	19.4	19.4	19.4
1782198000	19.4	19.4	19.4	19.4
1782111600	19.4	19.4	19.4	19.4
1781852400	19.4	19.4	19.4	19.4
1781766000	19.4	19.4	19.4	19.4
1781679600	19.4	19.4	19.4	19.4
1781593200	19.4	19.4	19.4	19.4
1781506800	19.4	19.4	19.4	19.4
1781247600	19.4	19.4	19.4	19.4
1781161200	19.4	19.4	19.4	19.4
1781074800	19.4	19.4	19.4	19.4
1780988400	19.4	19.4	19.4	19.4
1780902000	19.4	19.4	19.4	19.4
1780642800	19.4	19.4	19.4	19.4
1780556400	19.4	19.4	19.4	19.4
1780470000	19.4	19.4	19.4	19.4
1780383600	19.4	19.4	19.4	19.4
1780297200	19.4	19.4	19.4	19.4
1780038000	19.4	19.4	19.4	19.4
1779951600	19.4	19.4	19.4	19.4
1779865200	19.4	19.4	19.4	19.4
1779778800	19.4	19.4	19.4	19.4
1779433200	19.4	19.4	19.4	19.4
1779346800	19.4	19.4	19.4	19.4
1779260400	19.4	19.4	19.4	19.4
1779174000	19.4	19.4	19.4	19.4
1779087600	19.4	19.4	19.4	19.4
1778828400	19.4	19.4	19.4	19.4
1778742000	19.4	19.4	19.4	19.4
1778655600	19.4	19.4	19.4	19.4
1778569200	19.4	19.4	19.4	19.4
1778482800	19.4	19.4	19.4	19.4
1778223600	19.4	19.4	19.4	19.4
1778137200	19.4	19.4	19.4	19.4
1778050800	19.4	19.4	19.4	19.4
1777964400	19.4	19.4	19.4	19.4
1777618800	19.4	19.4	19.4	19.4
1777532400	19.4	19.4	19.4	19.4
1777446000	19.4	19.4	19.4	19.4
1777359600	19.4	19.4	19.4	19.4
1777273200	19.4	19.4	19.4	19.4
1777014000	19.4	19.4	19.4	19.4
1776927600	19.4	19.4	19.4	19.4
1776841200	19.4	19.4	19.4	19.4
1776754800	19.4	19.4	19.4	19.4
1776668400	19.4	19.4	19.4	19.4
1776409200	19.4	19.4	19.4	19.4
1776322800	19.4	19.4	19.4	19.4
1776236400	19.4	19.4	19.4	19.4
1776150000	19.4	19.4	19.4	19.4
1776063600	19.4	19.4	19.4	19.4
1775804400	19.4	19.4	19.4	19.4
1775718000	19.4	19.4	19.4	19.4
1775631600	19.4	19.4	19.4	19.4
1775545200	19.4	19.4	19.4	19.4