Semperit Ag Holding【0G29】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	19.4	19.4	19.4	24	19.4	DE
26	19.4	19.4	19.4	132	19.4	DE
52	19.4	19.4	19.4	52	19.4	DE
156	19.4	19.4	19.4	973	19.4	DE
260	19.4	19.4	19.4	1447	19.4	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	19.4	19.4	19.4	19.4	0
1780594200	19.4	19.4	19.4	19.4	0
1780507800	19.4	19.4	19.4	19.4	0
1780421400	19.4	19.4	19.4	19.4	0
1780335000	19.4	19.4	19.4	19.4	0
1780075800	19.4	19.4	19.4	19.4	0
1779989400	19.4	19.4	19.4	19.4	0
1779903000	19.4	19.4	19.4	19.4	0
1779816600	19.4	19.4	19.4	19.4	0
1779471000	19.4	19.4	19.4	19.4	0
1779384600	19.4	19.4	19.4	19.4	0
1779298200	19.4	19.4	19.4	19.4	0
1779211800	19.4	19.4	19.4	19.4	0
1779125400	19.4	19.4	19.4	19.4	0
1778866200	19.4	19.4	19.4	19.4	0
1778779800	19.4	19.4	19.4	19.4	0
1778693400	19.4	19.4	19.4	19.4	0
1778607000	19.4	19.4	19.4	19.4	0
1778520600	19.4	19.4	19.4	19.4	0
1778261400	19.4	19.4	19.4	19.4	0
1778175000	19.4	19.4	19.4	19.4	0
1778088600	19.4	19.4	19.4	19.4	0
1778002200	19.4	19.4	19.4	19.4	0
1777656600	19.4	19.4	19.4	19.4	0
1777570200	19.4	19.4	19.4	19.4	0
1777483800	19.4	19.4	19.4	19.4	0
1777397400	19.4	19.4	19.4	19.4	0
1777311000	19.4	19.4	19.4	19.4	0
1777051800	19.4	19.4	19.4	19.4	0
1776965400	19.4	19.4	19.4	19.4	0
1776879000	19.4	19.4	19.4	19.4	0
1776792600	19.4	19.4	19.4	19.4	0
1776706200	19.4	19.4	19.4	19.4	0
1776447000	19.4	19.4	19.4	19.4	0
1776360600	19.4	19.4	19.4	19.4	0
1776274200	19.4	19.4	19.4	19.4	0
1776187800	19.4	19.4	19.4	19.4	0
1776101400	19.4	19.4	19.4	19.4	0
1775842200	19.4	19.4	19.4	19.4	0
1775755800	19.4	19.4	19.4	19.4	0
1775669400	19.4	19.4	19.4	19.4	0
1775583000	19.4	19.4	19.4	19.4	0
1775151000	19.4	19.4	19.4	19.4	0
1775064600	19.4	19.4	19.4	19.4	0
1774978200	19.4	19.4	19.4	19.4	0
1774891800	19.4	19.4	19.4	19.4	0
1774632600	19.4	19.4	19.4	19.4	0
1774546200	19.4	19.4	19.4	19.4	0
1774459800	19.4	19.4	19.4	19.4	0
1774373400	19.4	19.4	19.4	19.4	0
1774287000	19.4	19.4	19.4	19.4	0
1774027800	19.4	19.4	19.4	19.4	0
1773941400	19.4	19.4	19.4	19.4	61
1773855000	19.4	19.4	19.4	19.4	32
1773768600	19.4	19.4	19.4	19.4	25
1773682200	19.4	19.4	19.4	19.4	0
1773423000	19.4	19.4	19.4	19.4	0
1773336600	19.4	19.4	19.4	19.4	0
1773250200	19.4	19.4	19.4	19.4	0
1773163800	19.4	19.4	19.4	19.4	0
1773077400	19.4	19.4	19.4	19.4	0