Orkla ASA (0FIN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Orkla ASA (0FIN)

81.10

0.00

( 0.00% )

更新日時： 09:00:00

トレード 138 - 51 (23:30-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:02	102.0	2	O	79.42	82.78	Buy		18,623	138	LSE
23:15:03	102.1	2	O	79.42	82.78	Buy		18,621	137	LSE
23:14:56	102.1	1	O	79.42	82.78	Buy		18,619	136	LSE
23:00:02	102.4	3	O	79.42	82.78	Buy		18,618	135	LSE
22:53:11	102.3	149	O	79.42	82.78	Buy		18,615	134	LSE
22:53:06	102.4	1177	O	79.42	82.78	Buy		18,466	133	LSE
22:38:13	102.5	936	O	79.42	82.78	Buy		17,289	132	LSE
22:30:02	102.5	7	O	79.42	82.78	Buy		16,353	131	LSE
22:24:09	102.4	584	O	79.42	82.78	Buy		16,346	130	LSE
22:23:08	102.5	2	O	79.42	82.78	Buy		15,762	129	LSE
22:23:06	102.5	1	O	79.42	82.78	Buy		15,760	128	LSE
22:08:41	102.5	500	O	79.42	82.78	Buy		15,759	127	LSE
22:01:46	102.5	493	O	79.42	82.78	Buy		15,259	126	LSE
22:00:48	102.4	5	O	79.42	82.78	Buy		14,766	125	LSE
22:00:46	102.4	9	O	79.42	82.78	Buy		14,761	124	LSE
22:00:02	102.5	2	O	79.42	82.78	Buy		14,752	123	LSE
21:56:16	102.4	207	O	79.42	82.78	Buy		14,750	122	LSE
21:56:13	102.5	1	O	79.42	82.78	Buy		14,543	121	LSE
21:43:09	102.3	124	O	79.42	82.78	Buy		14,542	120	LSE
21:42:56	102.35	817	O	79.42	82.78	Buy		14,418	119	LSE
21:31:00	102.3	1	O	79.42	82.78	Buy		13,601	118	LSE
21:30:02	102.3	6	O	79.42	82.78	Buy		13,600	117	LSE
21:10:31	102.3	4	O	79.42	82.78	Buy		13,594	116	LSE
21:10:31	102.3	2	O	79.42	82.78	Buy		13,590	115	LSE
21:06:45	102.2	560	O	79.42	82.78	Buy		13,588	114	LSE
21:00:15	102.2	883	O	79.42	82.78	Buy		13,028	113	LSE
20:54:16	102.2	1	O	79.42	82.78	Buy		12,145	112	LSE
20:54:16	102.2	2	O	79.42	82.78	Buy		12,144	111	LSE
20:44:47	102.3	1	O	79.42	82.78	Buy		12,142	110	LSE
20:30:02	102.3	3	O	79.42	82.78	Buy		12,141	109	LSE
20:25:40	102.2	324	O	79.42	82.78	Buy		12,138	108	LSE
20:20:16	102.3	1	O	79.42	82.78	Buy		11,814	107	LSE
20:14:53	102.2	159	O	79.42	82.78	Buy		11,813	106	LSE
20:11:13	102.2	798	O	79.42	82.78	Buy		11,654	105	LSE
20:04:48	102.3	179	O	79.42	82.78	Buy		10,856	104	LSE
20:00:02	102.3	1	O	79.42	82.78	Buy		10,677	103	LSE
19:48:39	102.2	138	O	79.42	82.78	Buy		10,676	102	LSE
19:43:30	102.4	204	O	79.42	82.78	Buy		10,538	101	LSE
19:33:14	102.4	137	O	79.42	82.78	Buy		10,334	100	LSE
19:30:01	102.5	1	O	79.42	82.78	Buy		10,197	99	LSE
19:23:45	102.4	1	O	79.42	82.78	Buy		10,196	98	LSE
19:22:21	102.5	276	O	79.42	82.78	Buy		10,195	97	LSE
19:19:56	102.4	381	O	79.42	82.78	Buy		9,919	96	LSE
19:11:48	102.4	308	O	79.42	82.78	Buy		9,538	95	LSE
19:06:13	102.2	842	O	79.42	82.78	Buy		9,230	94	LSE
19:00:05	102.1	321	O	79.42	82.78	Buy		8,388	93	LSE
19:00:02	102.2	2	O	79.42	82.78	Buy		8,067	92	LSE
18:46:43	102.3	213	O	79.42	82.78	Buy		8,065	91	LSE
18:44:09	102.3	789	O	79.42	82.78	Buy		7,852	90	LSE
18:39:20	102.4	705	O	79.42	82.78	Buy		7,063	89	LSE
18:35:53	102.4	392	O	79.42	82.78	Buy		6,358	88	LSE
18:32:50	102.4	352	O	79.42	82.78	Buy		5,966	87	LSE
18:32:50	102.4	352	O	79.42	82.78	Buy		5,614	86	LSE
18:31:40	728.58	1358	O	79.42	82.78	Buy		5,262	85	LSE
18:30:02	102.5	2	O	79.42	82.78	Buy		3,904	84	LSE
18:11:12	102.4	698	O	79.42	82.78	Buy		3,902	83	LSE
18:07:46	102.3	403	O	79.42	82.78	Buy		3,204	82	LSE
18:00:02	102.5	1	O	79.42	82.78	Buy		2,801	81	LSE
17:53:46	102.3	124	O	79.42	82.78	Buy		2,800	80	LSE
17:53:45	102.3	124	O	79.42	82.78	Buy		2,676	79	LSE
17:51:54	102.4	376	O	79.42	82.78	Buy		2,552	78	LSE
17:27:06	102.8	4	O	79.42	82.78	Buy		2,176	77	LSE
17:27:03	102.8	1	O	79.42	82.78	Buy		2,172	76	LSE
17:26:46	102.8	2	O	79.42	82.78	Buy		2,171	75	LSE
17:26:19	102.6	2	O	79.42	82.78	Buy		2,169	74	LSE
17:26:12	102.8	1	O	79.42	82.78	Buy		2,167	73	LSE
17:25:59	102.6	1	O	79.42	82.78	Buy		2,166	72	LSE
17:25:22	102.6	116	O	79.42	82.78	Buy		2,165	71	LSE
17:24:15	102.8	1	O	79.42	82.78	Buy		2,049	70	LSE
17:24:15	102.8	2	O	79.42	82.78	Buy		2,048	69	LSE
17:23:51	102.8	1	O	79.42	82.78	Buy		2,046	68	LSE
17:23:34	102.8	1	O	79.42	82.78	Buy		2,045	67	LSE
17:23:32	102.6	1	O	79.42	82.78	Buy		2,044	66	LSE
17:23:30	102.6	2	O	79.42	82.78	Buy		2,043	65	LSE
17:23:30	102.8	4	O	79.42	82.78	Buy		2,041	64	LSE
17:23:30	102.8	2	O	79.42	82.78	Buy		2,037	63	LSE
17:23:21	102.8	1	O	79.42	82.78	Buy		2,035	62	LSE
17:23:09	102.8	1	O	79.42	82.78	Buy		2,034	61	LSE
17:23:00	102.8	2	O	79.42	82.78	Buy		2,033	60	LSE
17:22:53	102.8	1	O	79.42	82.78	Buy		2,031	59	LSE
17:22:44	102.8	1	O	79.42	82.78	Buy		2,030	58	LSE
17:22:44	102.8	2	O	79.42	82.78	Buy		2,029	57	LSE
17:22:41	102.8	1	O	79.42	82.78	Buy		2,027	56	LSE
17:22:31	102.6	1	O	79.42	82.78	Buy		2,026	55	LSE
17:22:25	102.8	15	O	79.42	82.78	Buy		2,025	54	LSE
17:22:17	102.6	1	O	79.42	82.78	Buy		2,010	53	LSE
17:22:11	102.6	1	O	79.42	82.78	Buy		2,009	52	LSE
17:22:07	102.8	1	O	79.42	82.78	Buy		2,008	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約