Hot Features
プレミアム
Orkla ASA (0FIN)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.1 | 81.1 | 81.1 | 41647 | 81.1 | DE |
| 4 | 0 | 0 | 81.1 | 81.1 | 81.1 | 84695 | 81.1 | DE |
| 12 | 0 | 0 | 81.1 | 81.1 | 81.1 | 68548 | 81.1 | DE |
| 26 | 0 | 0 | 81.1 | 81.1 | 81.1 | 55054 | 81.1 | DE |
| 52 | 0 | 0 | 81.1 | 81.1 | 81.1 | 316911 | 81.1 | DE |
| 156 | -5.21 | -6.03638048894 | 86.31 | 86.31 | 67.06 | 492601 | 77.36037679 | DE |
| 260 | -5.81 | -6.68507651594 | 86.91 | 97.09 | 67.06 | 391847 | 80.27903085 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 64970 |
| 1737480600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 43295 |
| 1737394200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29443 |
| 1737135000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 42666 |
| 1737048600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 27860 |
| 1736962200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35048 |
| 1736875800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 546942 |
| 1736789400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 40811 |
| 1736530200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37562 |
| 1736443800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 95113 |
| 1736357400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 148507 |
| 1736271000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49739 |
| 1736184600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35396 |
| 1735925400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37162 |
| 1735839000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 28971 |
| 1735666200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1735579800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 245858 |
| 1735320600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 15160 |
| 1735061400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1734975000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 317783 |
| 1734715800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 311344 |
| 1734629400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 20529 |
| 1734543000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35750 |
| 1734456600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 20079 |
| 1734370200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 46523 |
| 1734111000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 14430 |
| 1734024600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 53595 |
| 1733938200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 49310 |
| 1733851800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 90339 |
| 1733765400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 90304 |
| 1733506200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 44492 |
| 1733419800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 119638 |
| 1733333400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 34572 |
| 1733247000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 58887 |
| 1733160600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29444 |
| 1732901400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55598 |
| 1732815000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 36234 |
| 1732728600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 30847 |
| 1732642200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 25138 |
| 1732555800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 151796 |
| 1732296600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 38698 |
| 1732210200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 86564 |
| 1732123800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55742 |
| 1732037400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 23874 |
| 1731951000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 33077 |
| 1731691800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 37093 |
| 1731605400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 59901 |
| 1731519000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 58910 |
| 1731432600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 29626 |
| 1731346200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 24521 |
| 1731087000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 34859 |
| 1731000600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 56542 |
| 1730914200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 52503 |
| 1730827800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55118 |
| 1730741400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 20425 |
| 1730482200 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 19172 |
| 1730395800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 89321 |
| 1730309400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 35516 |
| 1730223000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 55675 |
| 1730136600 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 56133 |
| 1729873800 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 54588 |
| 1729787400 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 74188 |
| 1729701000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 70469 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
