KAP AG【0EWJ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	39.7	39.7	39.7	6	39.7	DE
52	39.7	39.7	39.7	63	39.7	DE
156	39.7	39.7	39.7	18	39.7	DE
260	39.7	39.7	39.7	11	39.7	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781285400	39.7	39.7	39.7	39.7
1781199000	39.7	39.7	39.7	39.7
1781112600	39.7	39.7	39.7	39.7
1781026200	39.7	39.7	39.7	39.7
1780939800	39.7	39.7	39.7	39.7
1780680600	39.7	39.7	39.7	39.7
1780594200	39.7	39.7	39.7	39.7
1780507800	39.7	39.7	39.7	39.7
1780421400	39.7	39.7	39.7	39.7
1780335000	39.7	39.7	39.7	39.7
1780075800	39.7	39.7	39.7	39.7
1779989400	39.7	39.7	39.7	39.7
1779903000	39.7	39.7	39.7	39.7
1779816600	39.7	39.7	39.7	39.7
1779471000	39.7	39.7	39.7	39.7
1779384600	39.7	39.7	39.7	39.7
1779298200	39.7	39.7	39.7	39.7
1779211800	39.7	39.7	39.7	39.7
1779125400	39.7	39.7	39.7	39.7
1778866200	39.7	39.7	39.7	39.7
1778779800	39.7	39.7	39.7	39.7
1778693400	39.7	39.7	39.7	39.7
1778607000	39.7	39.7	39.7	39.7
1778520600	39.7	39.7	39.7	39.7
1778261400	39.7	39.7	39.7	39.7
1778175000	39.7	39.7	39.7	39.7
1778088600	39.7	39.7	39.7	39.7
1778002200	39.7	39.7	39.7	39.7
1777656600	39.7	39.7	39.7	39.7
1777570200	39.7	39.7	39.7	39.7
1777483800	39.7	39.7	39.7	39.7
1777397400	39.7	39.7	39.7	39.7
1777311000	39.7	39.7	39.7	39.7
1777051800	39.7	39.7	39.7	39.7
1776965400	39.7	39.7	39.7	39.7
1776879000	39.7	39.7	39.7	39.7
1776792600	39.7	39.7	39.7	39.7
1776706200	39.7	39.7	39.7	39.7
1776447000	39.7	39.7	39.7	39.7
1776360600	39.7	39.7	39.7	39.7
1776274200	39.7	39.7	39.7	39.7
1776187800	39.7	39.7	39.7	39.7
1776101400	39.7	39.7	39.7	39.7
1775842200	39.7	39.7	39.7	39.7
1775755800	39.7	39.7	39.7	39.7
1775669400	39.7	39.7	39.7	39.7
1775583000	39.7	39.7	39.7	39.7
1775151000	39.7	39.7	39.7	39.7
1775064600	39.7	39.7	39.7	39.7
1774978200	39.7	39.7	39.7	39.7
1774891800	39.7	39.7	39.7	39.7
1774632600	39.7	39.7	39.7	39.7
1774546200	39.7	39.7	39.7	39.7
1774459800	39.7	39.7	39.7	39.7
1774373400	39.7	39.7	39.7	39.7
1774287000	39.7	39.7	39.7	39.7
1774027800	39.7	39.7	39.7	39.7
1773941400	39.7	39.7	39.7	39.7
1773855000	39.7	39.7	39.7	39.7
1773768600	39.7	39.7	39.7	39.7
1773682200	39.7	39.7	39.7	39.7