Kap Beteiligungs Ag【0EWJ】時系列データ

期間 †	始値	高値	安値	VWAP
1	39.7	39.7	39.7	0	DE
4	39.7	39.7	39.7	0	DE
12	39.7	39.7	39.7	39.7	DE
26	39.7	39.7	39.7	39.7	DE
52	39.7	39.7	39.7	39.7	DE
156	39.7	39.7	39.7	39.7	DE
260	39.7	39.7	39.7	39.7	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1736271000	39.7	39.7	39.7	39.7	0
1736184600	39.7	39.7	39.7	39.7	0
1735925400	39.7	39.7	39.7	39.7	0
1735839000	39.7	39.7	39.7	39.7	0
1735666200	39.7	39.7	39.7	39.7	0
1735579800	39.7	39.7	39.7	39.7	0
1735320600	39.7	39.7	39.7	39.7	0
1735061400	39.7	39.7	39.7	39.7	0
1734975000	39.7	39.7	39.7	39.7	0
1734715800	39.7	39.7	39.7	39.7	0
1734629400	39.7	39.7	39.7	39.7	0
1734543000	39.7	39.7	39.7	39.7	0
1734456600	39.7	39.7	39.7	39.7	0
1734370200	39.7	39.7	39.7	39.7	0
1734111000	39.7	39.7	39.7	39.7	0
1734024600	39.7	39.7	39.7	39.7	0
1733938200	39.7	39.7	39.7	39.7	0
1733851800	39.7	39.7	39.7	39.7	0
1733765400	39.7	39.7	39.7	39.7	2
1733506200	39.7	39.7	39.7	39.7	0
1733419800	39.7	39.7	39.7	39.7	0
1733333400	39.7	39.7	39.7	39.7	0
1733247000	39.7	39.7	39.7	39.7	0
1733160600	39.7	39.7	39.7	39.7	0
1732901400	39.7	39.7	39.7	39.7	0
1732815000	39.7	39.7	39.7	39.7	0
1732728600	39.7	39.7	39.7	39.7	0
1732642200	39.7	39.7	39.7	39.7	0
1732555800	39.7	39.7	39.7	39.7	0
1732296600	39.7	39.7	39.7	39.7	0
1732210200	39.7	39.7	39.7	39.7	0
1732123800	39.7	39.7	39.7	39.7	0
1732037400	39.7	39.7	39.7	39.7	0
1731951000	39.7	39.7	39.7	39.7	0
1731691800	39.7	39.7	39.7	39.7	0
1731605400	39.7	39.7	39.7	39.7	0
1731519000	39.7	39.7	39.7	39.7	0
1731432600	39.7	39.7	39.7	39.7	0
1731346200	39.7	39.7	39.7	39.7	0
1731087000	39.7	39.7	39.7	39.7	0
1731000600	39.7	39.7	39.7	39.7	0
1730914200	39.7	39.7	39.7	39.7	0
1730827800	39.7	39.7	39.7	39.7	0
1730741400	39.7	39.7	39.7	39.7	0
1730482200	39.7	39.7	39.7	39.7	0
1730395800	39.7	39.7	39.7	39.7	0
1730309400	39.7	39.7	39.7	39.7	0
1730223000	39.7	39.7	39.7	39.7	0
1730136600	39.7	39.7	39.7	39.7	0
1729873800	39.7	39.7	39.7	39.7	0
1729787400	39.7	39.7	39.7	39.7	0
1729701000	39.7	39.7	39.7	39.7	0
1729614600	39.7	39.7	39.7	39.7	0
1729528200	39.7	39.7	39.7	39.7	0
1729269000	39.7	39.7	39.7	39.7	0
1729182600	39.7	39.7	39.7	39.7	0
1729096200	39.7	39.7	39.7	39.7	0
1729009800	39.7	39.7	39.7	39.7	0
1728923400	39.7	39.7	39.7	39.7	0
1728664200	39.7	39.7	39.7	39.7	0
1728577800	39.7	39.7	39.7	39.7	0
1728491400	39.7	39.7	39.7	39.7	0
1728405000	39.7	39.7	39.7	39.7	0