Carnival Corp (0EV1)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
15:00:30 | 25.51 | 1 | O | 16,906 | 1001 | LSE | ||||
15:00:30 | 25.29 | 8 | O | 16,905 | 1000 | LSE | ||||
15:00:30 | 25.43 | 1 | O | 16,897 | 999 | LSE | ||||
15:00:30 | 25.275 | 1 | O | 16,896 | 998 | LSE | ||||
15:00:30 | 25.47 | 5 | O | 16,895 | 997 | LSE | ||||
15:00:30 | 25.51 | 83 | O | 16,890 | 996 | LSE | ||||
15:00:30 | 25.435 | 41 | O | 16,807 | 995 | LSE | ||||
15:00:30 | 25.37 | 38 | O | 16,766 | 994 | LSE | ||||
15:00:30 | 25.35 | 9 | O | 16,728 | 993 | LSE | ||||
15:00:30 | 25.52 | 8 | O | 16,719 | 992 | LSE | ||||
15:00:30 | 25.37 | 1 | O | 16,711 | 991 | LSE | ||||
15:00:30 | 25.29 | 9 | O | 16,710 | 990 | LSE | ||||
15:00:30 | 25.5 | 42 | O | 16,701 | 989 | LSE | ||||
15:00:30 | 25.37 | 32 | O | 16,659 | 988 | LSE | ||||
15:00:30 | 25.4 | 1 | O | 16,627 | 987 | LSE | ||||
15:00:30 | 25.29 | 6 | O | 16,626 | 986 | LSE | ||||
15:00:30 | 25.275 | 41 | O | 16,620 | 985 | LSE | ||||
15:00:30 | 25.4 | 42 | O | 16,579 | 984 | LSE | ||||
15:00:30 | 25.37 | 8 | O | 16,537 | 983 | LSE | ||||
15:00:30 | 25.435 | 2 | O | 16,529 | 982 | LSE | ||||
15:00:30 | 25.47 | 1 | O | 16,527 | 981 | LSE | ||||
15:00:30 | 25.275 | 1 | O | 16,526 | 980 | LSE | ||||
15:00:30 | 25.29 | 1 | O | 16,525 | 979 | LSE | ||||
15:00:30 | 25.35 | 5 | O | 16,524 | 978 | LSE | ||||
15:00:30 | 25.4 | 8 | O | 16,519 | 977 | LSE | ||||
15:00:30 | 25.51 | 3 | O | 16,511 | 976 | LSE | ||||
15:00:30 | 25.37 | 5 | O | 16,508 | 975 | LSE | ||||
15:00:30 | 25.52 | 6 | O | 16,503 | 974 | LSE | ||||
15:00:30 | 25.5 | 1 | O | 16,497 | 973 | LSE | ||||
15:00:30 | 25.37 | 1 | O | 16,496 | 972 | LSE | ||||
15:00:30 | 25.52 | 1 | O | 16,495 | 971 | LSE | ||||
15:00:30 | 25.47 | 41 | O | 16,494 | 970 | LSE | ||||
15:00:30 | 25.52 | 17 | O | 16,453 | 969 | LSE | ||||
15:00:30 | 25.29 | 42 | O | 16,436 | 968 | LSE | ||||
15:00:30 | 25.4 | 5 | O | 16,394 | 967 | LSE | ||||
15:00:30 | 25.275 | 42 | O | 16,389 | 966 | LSE | ||||
15:00:30 | 25.52 | 1 | O | 16,347 | 965 | LSE | ||||
15:00:30 | 25.29 | 1 | O | 16,346 | 964 | LSE | ||||
15:00:30 | 25.51 | 83 | O | 16,345 | 963 | LSE | ||||
15:00:30 | 25.275 | 9 | O | 16,262 | 962 | LSE | ||||
15:00:30 | 25.52 | 17 | O | 16,253 | 961 | LSE | ||||
15:00:30 | 25.37 | 1 | O | 16,236 | 960 | LSE | ||||
15:00:30 | 25.4 | 2 | O | 16,235 | 959 | LSE | ||||
15:00:30 | 25.51 | 17 | O | 16,233 | 958 | LSE | ||||
15:00:30 | 25.41 | 42 | O | 16,216 | 957 | LSE | ||||
15:00:30 | 25.44 | 8 | O | 16,174 | 956 | LSE | ||||
15:00:30 | 25.41 | 1 | O | 16,166 | 955 | LSE | ||||
15:00:30 | 25.52 | 2 | O | 16,165 | 954 | LSE | ||||
15:00:30 | 25.44 | 6 | O | 16,163 | 953 | LSE | ||||
15:00:30 | 25.51 | 11 | O | 16,157 | 952 | LSE | ||||
15:00:30 | 25.51 | 3 | O | 16,146 | 951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約