Think Global Real Estate Ucits Etf【0EDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782802800	35.843	35.843	35.843	35.843
1782716400	35.843	35.843	35.843	35.843
1782457200	35.843	35.843	35.843	35.843
1782370800	35.843	35.843	35.843	35.843
1782284400	35.843	35.843	35.843	35.843
1782198000	35.843	35.843	35.843	35.843
1782111600	35.843	35.843	35.843	35.843
1781852400	35.843	35.843	35.843	35.843
1781766000	35.843	35.843	35.843	35.843
1781679600	35.843	35.843	35.843	35.843
1781593200	35.843	35.843	35.843	35.843
1781506800	35.843	35.843	35.843	35.843
1781247600	35.843	35.843	35.843	35.843
1781161200	35.843	35.843	35.843	35.843
1781074800	35.843	35.843	35.843	35.843
1780988400	35.843	35.843	35.843	35.843
1780902000	35.843	35.843	35.843	35.843
1780642800	35.843	35.843	35.843	35.843
1780556400	35.843	35.843	35.843	35.843
1780470000	35.843	35.843	35.843	35.843
1780383600	35.843	35.843	35.843	35.843
1780297200	35.843	35.843	35.843	35.843
1780038000	35.843	35.843	35.843	35.843
1779951600	35.843	35.843	35.843	35.843
1779865200	35.843	35.843	35.843	35.843
1779778800	35.843	35.843	35.843	35.843
1779433200	35.843	35.843	35.843	35.843
1779346800	35.843	35.843	35.843	35.843
1779260400	35.843	35.843	35.843	35.843
1779174000	35.843	35.843	35.843	35.843
1779087600	35.843	35.843	35.843	35.843
1778828400	35.843	35.843	35.843	35.843
1778742000	35.843	35.843	35.843	35.843
1778655600	35.843	35.843	35.843	35.843
1778569200	35.843	35.843	35.843	35.843
1778482800	35.843	35.843	35.843	35.843
1778223600	35.843	35.843	35.843	35.843
1778137200	35.843	35.843	35.843	35.843
1778050800	35.843	35.843	35.843	35.843
1777964400	35.843	35.843	35.843	35.843
1777618800	35.843	35.843	35.843	35.843
1777532400	35.843	35.843	35.843	35.843
1777446000	35.843	35.843	35.843	35.843
1777359600	35.843	35.843	35.843	35.843
1777273200	35.843	35.843	35.843	35.843
1777014000	35.843	35.843	35.843	35.843
1776927600	35.843	35.843	35.843	35.843
1776841200	35.843	35.843	35.843	35.843
1776754800	35.843	35.843	35.843	35.843
1776668400	35.843	35.843	35.843	35.843
1776409200	35.843	35.843	35.843	35.843
1776322800	35.843	35.843	35.843	35.843
1776236400	35.843	35.843	35.843	35.843
1776150000	35.843	35.843	35.843	35.843
1776063600	35.843	35.843	35.843	35.843
1775804400	35.843	35.843	35.843	35.843
1775718000	35.843	35.843	35.843	35.843
1775631600	35.843	35.843	35.843	35.843
1775545200	35.843	35.843	35.843	35.843
1775113200	35.843	35.843	35.843	35.843
1775026800	35.843	35.843	35.843	35.843