Think Global Real Estate Ucits Etf【0EDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	35.843	35.843	35.843	35.843
1780594200	35.843	35.843	35.843	35.843
1780507800	35.843	35.843	35.843	35.843
1780421400	35.843	35.843	35.843	35.843
1780335000	35.843	35.843	35.843	35.843
1780075800	35.843	35.843	35.843	35.843
1779989400	35.843	35.843	35.843	35.843
1779903000	35.843	35.843	35.843	35.843
1779816600	35.843	35.843	35.843	35.843
1779471000	35.843	35.843	35.843	35.843
1779384600	35.843	35.843	35.843	35.843
1779298200	35.843	35.843	35.843	35.843
1779211800	35.843	35.843	35.843	35.843
1779125400	35.843	35.843	35.843	35.843
1778866200	35.843	35.843	35.843	35.843
1778779800	35.843	35.843	35.843	35.843
1778693400	35.843	35.843	35.843	35.843
1778607000	35.843	35.843	35.843	35.843
1778520600	35.843	35.843	35.843	35.843
1778261400	35.843	35.843	35.843	35.843
1778175000	35.843	35.843	35.843	35.843
1778088600	35.843	35.843	35.843	35.843
1778002200	35.843	35.843	35.843	35.843
1777656600	35.843	35.843	35.843	35.843
1777570200	35.843	35.843	35.843	35.843
1777483800	35.843	35.843	35.843	35.843
1777397400	35.843	35.843	35.843	35.843
1777311000	35.843	35.843	35.843	35.843
1777051800	35.843	35.843	35.843	35.843
1776965400	35.843	35.843	35.843	35.843
1776879000	35.843	35.843	35.843	35.843
1776792600	35.843	35.843	35.843	35.843
1776706200	35.843	35.843	35.843	35.843
1776447000	35.843	35.843	35.843	35.843
1776360600	35.843	35.843	35.843	35.843
1776274200	35.843	35.843	35.843	35.843
1776187800	35.843	35.843	35.843	35.843
1776101400	35.843	35.843	35.843	35.843
1775842200	35.843	35.843	35.843	35.843
1775755800	35.843	35.843	35.843	35.843
1775669400	35.843	35.843	35.843	35.843
1775583000	35.843	35.843	35.843	35.843
1775151000	35.843	35.843	35.843	35.843
1775064600	35.843	35.843	35.843	35.843
1774978200	35.843	35.843	35.843	35.843
1774891800	35.843	35.843	35.843	35.843
1774632600	35.843	35.843	35.843	35.843
1774546200	35.843	35.843	35.843	35.843
1774459800	35.843	35.843	35.843	35.843
1774373400	35.843	35.843	35.843	35.843
1774287000	35.843	35.843	35.843	35.843
1774027800	35.843	35.843	35.843	35.843
1773941400	35.843	35.843	35.843	35.843
1773855000	35.843	35.843	35.843	35.843
1773768600	35.843	35.843	35.843	35.843
1773682200	35.843	35.843	35.843	35.843
1773423000	35.843	35.843	35.843	35.843
1773336600	35.843	35.843	35.843	35.843
1773250200	35.843	35.843	35.843	35.843
1773163800	35.843	35.843	35.843	35.843
1773077400	35.843	35.843	35.843	35.843