Lyxor Btp Daily Short Ucits Etf - C【0E6K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781026200	38.715	38.715	38.715	38.715
1780939800	38.715	38.715	38.715	38.715
1780680600	38.715	38.715	38.715	38.715
1780594200	38.715	38.715	38.715	38.715
1780507800	38.715	38.715	38.715	38.715
1780421400	38.715	38.715	38.715	38.715
1780335000	38.715	38.715	38.715	38.715
1780075800	38.715	38.715	38.715	38.715
1779989400	38.715	38.715	38.715	38.715
1779903000	38.715	38.715	38.715	38.715
1779816600	38.715	38.715	38.715	38.715
1779471000	38.715	38.715	38.715	38.715
1779384600	38.715	38.715	38.715	38.715
1779298200	38.715	38.715	38.715	38.715
1779211800	38.715	38.715	38.715	38.715
1779125400	38.715	38.715	38.715	38.715
1778866200	38.715	38.715	38.715	38.715
1778779800	38.715	38.715	38.715	38.715
1778693400	38.715	38.715	38.715	38.715
1778607000	38.715	38.715	38.715	38.715
1778520600	38.715	38.715	38.715	38.715
1778261400	38.715	38.715	38.715	38.715
1778175000	38.715	38.715	38.715	38.715
1778088600	38.715	38.715	38.715	38.715
1778002200	38.715	38.715	38.715	38.715
1777656600	38.715	38.715	38.715	38.715
1777570200	38.715	38.715	38.715	38.715
1777483800	38.715	38.715	38.715	38.715
1777397400	38.715	38.715	38.715	38.715
1777311000	38.715	38.715	38.715	38.715
1777051800	38.715	38.715	38.715	38.715
1776965400	38.715	38.715	38.715	38.715
1776879000	38.715	38.715	38.715	38.715
1776792600	38.715	38.715	38.715	38.715
1776706200	38.715	38.715	38.715	38.715
1776447000	38.715	38.715	38.715	38.715
1776360600	38.715	38.715	38.715	38.715
1776274200	38.715	38.715	38.715	38.715
1776187800	38.715	38.715	38.715	38.715
1776101400	38.715	38.715	38.715	38.715
1775842200	38.715	38.715	38.715	38.715
1775755800	38.715	38.715	38.715	38.715
1775669400	38.715	38.715	38.715	38.715
1775583000	38.715	38.715	38.715	38.715
1775151000	38.715	38.715	38.715	38.715
1775064600	38.715	38.715	38.715	38.715
1774978200	38.715	38.715	38.715	38.715
1774891800	38.715	38.715	38.715	38.715
1774632600	38.715	38.715	38.715	38.715
1774546200	38.715	38.715	38.715	38.715
1774459800	38.715	38.715	38.715	38.715
1774373400	38.715	38.715	38.715	38.715
1774287000	38.715	38.715	38.715	38.715
1774027800	38.715	38.715	38.715	38.715
1773941400	38.715	38.715	38.715	38.715
1773855000	38.715	38.715	38.715	38.715
1773768600	38.715	38.715	38.715	38.715
1773682200	38.715	38.715	38.715	38.715
1773423000	38.715	38.715	38.715	38.715
1773336600	38.715	38.715	38.715	38.715
1773250200	38.715	38.715	38.715	38.715
1773163800	38.715	38.715	38.715	38.715