Lyxor Btp Daily Short Ucits Etf - C【0E6K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782802800	38.715	38.715	38.715	38.715
1782716400	38.715	38.715	38.715	38.715
1782457200	38.715	38.715	38.715	38.715
1782370800	38.715	38.715	38.715	38.715
1782284400	38.715	38.715	38.715	38.715
1782198000	38.715	38.715	38.715	38.715
1782111600	38.715	38.715	38.715	38.715
1781852400	38.715	38.715	38.715	38.715
1781766000	38.715	38.715	38.715	38.715
1781679600	38.715	38.715	38.715	38.715
1781593200	38.715	38.715	38.715	38.715
1781506800	38.715	38.715	38.715	38.715
1781247600	38.715	38.715	38.715	38.715
1781161200	38.715	38.715	38.715	38.715
1781074800	38.715	38.715	38.715	38.715
1780988400	38.715	38.715	38.715	38.715
1780902000	38.715	38.715	38.715	38.715
1780642800	38.715	38.715	38.715	38.715
1780556400	38.715	38.715	38.715	38.715
1780470000	38.715	38.715	38.715	38.715
1780383600	38.715	38.715	38.715	38.715
1780297200	38.715	38.715	38.715	38.715
1780038000	38.715	38.715	38.715	38.715
1779951600	38.715	38.715	38.715	38.715
1779865200	38.715	38.715	38.715	38.715
1779778800	38.715	38.715	38.715	38.715
1779433200	38.715	38.715	38.715	38.715
1779346800	38.715	38.715	38.715	38.715
1779260400	38.715	38.715	38.715	38.715
1779174000	38.715	38.715	38.715	38.715
1779087600	38.715	38.715	38.715	38.715
1778828400	38.715	38.715	38.715	38.715
1778742000	38.715	38.715	38.715	38.715
1778655600	38.715	38.715	38.715	38.715
1778569200	38.715	38.715	38.715	38.715
1778482800	38.715	38.715	38.715	38.715
1778223600	38.715	38.715	38.715	38.715
1778137200	38.715	38.715	38.715	38.715
1778050800	38.715	38.715	38.715	38.715
1777964400	38.715	38.715	38.715	38.715
1777618800	38.715	38.715	38.715	38.715
1777532400	38.715	38.715	38.715	38.715
1777446000	38.715	38.715	38.715	38.715
1777359600	38.715	38.715	38.715	38.715
1777273200	38.715	38.715	38.715	38.715
1777014000	38.715	38.715	38.715	38.715
1776927600	38.715	38.715	38.715	38.715
1776841200	38.715	38.715	38.715	38.715
1776754800	38.715	38.715	38.715	38.715
1776668400	38.715	38.715	38.715	38.715
1776409200	38.715	38.715	38.715	38.715
1776322800	38.715	38.715	38.715	38.715
1776236400	38.715	38.715	38.715	38.715
1776150000	38.715	38.715	38.715	38.715
1776063600	38.715	38.715	38.715	38.715
1775804400	38.715	38.715	38.715	38.715
1775718000	38.715	38.715	38.715	38.715
1775631600	38.715	38.715	38.715	38.715
1775545200	38.715	38.715	38.715	38.715
1775113200	38.715	38.715	38.715	38.715
1775026800	38.715	38.715	38.715	38.715