Compa Sa【0E11】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.968	0.968	0.968	DE
26	0.968	0.968	0.968	DE
52	0.968	0.968	0.968	DE
156	0.968	0.968	0.968	DE
260	0.968	0.968	0.968	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.968	0.968	0.968	0.968
1780594200	0.968	0.968	0.968	0.968
1780507800	0.968	0.968	0.968	0.968
1780421400	0.968	0.968	0.968	0.968
1780335000	0.968	0.968	0.968	0.968
1780075800	0.968	0.968	0.968	0.968
1779989400	0.968	0.968	0.968	0.968
1779903000	0.968	0.968	0.968	0.968
1779816600	0.968	0.968	0.968	0.968
1779471000	0.968	0.968	0.968	0.968
1779384600	0.968	0.968	0.968	0.968
1779298200	0.968	0.968	0.968	0.968
1779211800	0.968	0.968	0.968	0.968
1779125400	0.968	0.968	0.968	0.968
1778866200	0.968	0.968	0.968	0.968
1778779800	0.968	0.968	0.968	0.968
1778693400	0.968	0.968	0.968	0.968
1778607000	0.968	0.968	0.968	0.968
1778520600	0.968	0.968	0.968	0.968
1778261400	0.968	0.968	0.968	0.968
1778175000	0.968	0.968	0.968	0.968
1778088600	0.968	0.968	0.968	0.968
1778002200	0.968	0.968	0.968	0.968
1777656600	0.968	0.968	0.968	0.968
1777570200	0.968	0.968	0.968	0.968
1777483800	0.968	0.968	0.968	0.968
1777397400	0.968	0.968	0.968	0.968
1777311000	0.968	0.968	0.968	0.968
1777051800	0.968	0.968	0.968	0.968
1776965400	0.968	0.968	0.968	0.968
1776879000	0.968	0.968	0.968	0.968
1776792600	0.968	0.968	0.968	0.968
1776706200	0.968	0.968	0.968	0.968
1776447000	0.968	0.968	0.968	0.968
1776360600	0.968	0.968	0.968	0.968
1776274200	0.968	0.968	0.968	0.968
1776187800	0.968	0.968	0.968	0.968
1776101400	0.968	0.968	0.968	0.968
1775842200	0.968	0.968	0.968	0.968
1775755800	0.968	0.968	0.968	0.968
1775669400	0.968	0.968	0.968	0.968
1775583000	0.968	0.968	0.968	0.968
1775151000	0.968	0.968	0.968	0.968
1775064600	0.968	0.968	0.968	0.968
1774978200	0.968	0.968	0.968	0.968
1774891800	0.968	0.968	0.968	0.968
1774632600	0.968	0.968	0.968	0.968
1774546200	0.968	0.968	0.968	0.968
1774459800	0.968	0.968	0.968	0.968
1774373400	0.968	0.968	0.968	0.968
1774287000	0.968	0.968	0.968	0.968
1774027800	0.968	0.968	0.968	0.968
1773941400	0.968	0.968	0.968	0.968
1773855000	0.968	0.968	0.968	0.968
1773768600	0.968	0.968	0.968	0.968
1773682200	0.968	0.968	0.968	0.968
1773423000	0.968	0.968	0.968	0.968
1773336600	0.968	0.968	0.968	0.968
1773250200	0.968	0.968	0.968	0.968
1773163800	0.968	0.968	0.968	0.968
1773077400	0.968	0.968	0.968	0.968