Compa Sa【0E11】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.968	0.968	0.968	DE
52	0.968	0.968	0.968	DE
156	0.968	0.968	0.968	DE
260	0.968	0.968	0.968	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782889200	0.968	0.968	0.968	0.968
1782802800	0.968	0.968	0.968	0.968
1782716400	0.968	0.968	0.968	0.968
1782457200	0.968	0.968	0.968	0.968
1782370800	0.968	0.968	0.968	0.968
1782284400	0.968	0.968	0.968	0.968
1782198000	0.968	0.968	0.968	0.968
1782111600	0.968	0.968	0.968	0.968
1781852400	0.968	0.968	0.968	0.968
1781766000	0.968	0.968	0.968	0.968
1781679600	0.968	0.968	0.968	0.968
1781593200	0.968	0.968	0.968	0.968
1781506800	0.968	0.968	0.968	0.968
1781247600	0.968	0.968	0.968	0.968
1781161200	0.968	0.968	0.968	0.968
1781074800	0.968	0.968	0.968	0.968
1780988400	0.968	0.968	0.968	0.968
1780902000	0.968	0.968	0.968	0.968
1780642800	0.968	0.968	0.968	0.968
1780556400	0.968	0.968	0.968	0.968
1780470000	0.968	0.968	0.968	0.968
1780383600	0.968	0.968	0.968	0.968
1780297200	0.968	0.968	0.968	0.968
1780038000	0.968	0.968	0.968	0.968
1779951600	0.968	0.968	0.968	0.968
1779865200	0.968	0.968	0.968	0.968
1779778800	0.968	0.968	0.968	0.968
1779433200	0.968	0.968	0.968	0.968
1779346800	0.968	0.968	0.968	0.968
1779260400	0.968	0.968	0.968	0.968
1779174000	0.968	0.968	0.968	0.968
1779087600	0.968	0.968	0.968	0.968
1778828400	0.968	0.968	0.968	0.968
1778742000	0.968	0.968	0.968	0.968
1778655600	0.968	0.968	0.968	0.968
1778569200	0.968	0.968	0.968	0.968
1778482800	0.968	0.968	0.968	0.968
1778223600	0.968	0.968	0.968	0.968
1778137200	0.968	0.968	0.968	0.968
1778050800	0.968	0.968	0.968	0.968
1777964400	0.968	0.968	0.968	0.968
1777618800	0.968	0.968	0.968	0.968
1777532400	0.968	0.968	0.968	0.968
1777446000	0.968	0.968	0.968	0.968
1777359600	0.968	0.968	0.968	0.968
1777273200	0.968	0.968	0.968	0.968
1777014000	0.968	0.968	0.968	0.968
1776927600	0.968	0.968	0.968	0.968
1776841200	0.968	0.968	0.968	0.968
1776754800	0.968	0.968	0.968	0.968
1776668400	0.968	0.968	0.968	0.968
1776409200	0.968	0.968	0.968	0.968
1776322800	0.968	0.968	0.968	0.968
1776236400	0.968	0.968	0.968	0.968
1776150000	0.968	0.968	0.968	0.968
1776063600	0.968	0.968	0.968	0.968
1775804400	0.968	0.968	0.968	0.968
1775718000	0.968	0.968	0.968	0.968
1775631600	0.968	0.968	0.968	0.968
1775545200	0.968	0.968	0.968	0.968
1775113200	0.968	0.968	0.968	0.968