Ubs Etf-msci United Kingdom Hgd To【0DZT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	19.648	19.648	19.648	19.648
1782975600	19.648	19.648	19.648	19.648
1782889200	19.648	19.648	19.648	19.648
1782802800	19.648	19.648	19.648	19.648
1782716400	19.648	19.648	19.648	19.648
1782457200	19.648	19.648	19.648	19.648
1782370800	19.648	19.648	19.648	19.648
1782284400	19.648	19.648	19.648	19.648
1782198000	19.648	19.648	19.648	19.648
1782111600	19.648	19.648	19.648	19.648
1781852400	19.648	19.648	19.648	19.648
1781766000	19.648	19.648	19.648	19.648
1781679600	19.648	19.648	19.648	19.648
1781593200	19.648	19.648	19.648	19.648
1781506800	19.648	19.648	19.648	19.648
1781247600	19.648	19.648	19.648	19.648
1781161200	19.648	19.648	19.648	19.648
1781074800	19.648	19.648	19.648	19.648
1780988400	19.648	19.648	19.648	19.648
1780902000	19.648	19.648	19.648	19.648
1780642800	19.648	19.648	19.648	19.648
1780556400	19.648	19.648	19.648	19.648
1780470000	19.648	19.648	19.648	19.648
1780383600	19.648	19.648	19.648	19.648
1780297200	19.648	19.648	19.648	19.648
1780038000	19.648	19.648	19.648	19.648
1779951600	19.648	19.648	19.648	19.648
1779865200	19.648	19.648	19.648	19.648
1779778800	19.648	19.648	19.648	19.648
1779433200	19.648	19.648	19.648	19.648
1779346800	19.648	19.648	19.648	19.648
1779260400	19.648	19.648	19.648	19.648
1779174000	19.648	19.648	19.648	19.648
1779087600	19.648	19.648	19.648	19.648
1778828400	19.648	19.648	19.648	19.648
1778742000	19.648	19.648	19.648	19.648
1778655600	19.648	19.648	19.648	19.648
1778569200	19.648	19.648	19.648	19.648
1778482800	19.648	19.648	19.648	19.648
1778223600	19.648	19.648	19.648	19.648
1778137200	19.648	19.648	19.648	19.648
1778050800	19.648	19.648	19.648	19.648
1777964400	19.648	19.648	19.648	19.648
1777618800	19.648	19.648	19.648	19.648
1777532400	19.648	19.648	19.648	19.648
1777446000	19.648	19.648	19.648	19.648
1777359600	19.648	19.648	19.648	19.648
1777273200	19.648	19.648	19.648	19.648
1777014000	19.648	19.648	19.648	19.648
1776927600	19.648	19.648	19.648	19.648
1776841200	19.648	19.648	19.648	19.648
1776754800	19.648	19.648	19.648	19.648
1776668400	19.648	19.648	19.648	19.648
1776409200	19.648	19.648	19.648	19.648
1776322800	19.648	19.648	19.648	19.648
1776236400	19.648	19.648	19.648	19.648
1776150000	19.648	19.648	19.648	19.648
1776063600	19.648	19.648	19.648	19.648
1775804400	19.648	19.648	19.648	19.648
1775718000	19.648	19.648	19.648	19.648
1775631600	19.648	19.648	19.648	19.648
1775545200	19.648	19.648	19.648	19.648