Ubs Etf-msci United Kingdom Hgd To【0DZT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	19.648	19.648	19.648	19.648
1780594200	19.648	19.648	19.648	19.648
1780507800	19.648	19.648	19.648	19.648
1780421400	19.648	19.648	19.648	19.648
1780335000	19.648	19.648	19.648	19.648
1780075800	19.648	19.648	19.648	19.648
1779989400	19.648	19.648	19.648	19.648
1779903000	19.648	19.648	19.648	19.648
1779816600	19.648	19.648	19.648	19.648
1779471000	19.648	19.648	19.648	19.648
1779384600	19.648	19.648	19.648	19.648
1779298200	19.648	19.648	19.648	19.648
1779211800	19.648	19.648	19.648	19.648
1779125400	19.648	19.648	19.648	19.648
1778866200	19.648	19.648	19.648	19.648
1778779800	19.648	19.648	19.648	19.648
1778693400	19.648	19.648	19.648	19.648
1778607000	19.648	19.648	19.648	19.648
1778520600	19.648	19.648	19.648	19.648
1778261400	19.648	19.648	19.648	19.648
1778175000	19.648	19.648	19.648	19.648
1778088600	19.648	19.648	19.648	19.648
1778002200	19.648	19.648	19.648	19.648
1777656600	19.648	19.648	19.648	19.648
1777570200	19.648	19.648	19.648	19.648
1777483800	19.648	19.648	19.648	19.648
1777397400	19.648	19.648	19.648	19.648
1777311000	19.648	19.648	19.648	19.648
1777051800	19.648	19.648	19.648	19.648
1776965400	19.648	19.648	19.648	19.648
1776879000	19.648	19.648	19.648	19.648
1776792600	19.648	19.648	19.648	19.648
1776706200	19.648	19.648	19.648	19.648
1776447000	19.648	19.648	19.648	19.648
1776360600	19.648	19.648	19.648	19.648
1776274200	19.648	19.648	19.648	19.648
1776187800	19.648	19.648	19.648	19.648
1776101400	19.648	19.648	19.648	19.648
1775842200	19.648	19.648	19.648	19.648
1775755800	19.648	19.648	19.648	19.648
1775669400	19.648	19.648	19.648	19.648
1775583000	19.648	19.648	19.648	19.648
1775151000	19.648	19.648	19.648	19.648
1775064600	19.648	19.648	19.648	19.648
1774978200	19.648	19.648	19.648	19.648
1774891800	19.648	19.648	19.648	19.648
1774632600	19.648	19.648	19.648	19.648
1774546200	19.648	19.648	19.648	19.648
1774459800	19.648	19.648	19.648	19.648
1774373400	19.648	19.648	19.648	19.648
1774287000	19.648	19.648	19.648	19.648
1774027800	19.648	19.648	19.648	19.648
1773941400	19.648	19.648	19.648	19.648
1773855000	19.648	19.648	19.648	19.648
1773768600	19.648	19.648	19.648	19.648
1773682200	19.648	19.648	19.648	19.648
1773423000	19.648	19.648	19.648	19.648
1773336600	19.648	19.648	19.648	19.648
1773250200	19.648	19.648	19.648	19.648
1773163800	19.648	19.648	19.648	19.648
1773077400	19.648	19.648	19.648	19.648