Xtrackers II Global Aggregate Bond UCITS ETF 2C USD【0DZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782889200	50.34	50.34	50.34	50.34
1782802800	50.34	50.34	50.34	50.34
1782716400	50.34	50.34	50.34	50.34
1782457200	50.34	50.34	50.34	50.34
1782370800	50.34	50.34	50.34	50.34
1782284400	50.34	50.34	50.34	50.34
1782198000	50.34	50.34	50.34	50.34
1782111600	50.34	50.34	50.34	50.34
1781852400	50.34	50.34	50.34	50.34
1781766000	50.34	50.34	50.34	50.34
1781679600	50.34	50.34	50.34	50.34
1781593200	50.34	50.34	50.34	50.34
1781506800	50.34	50.34	50.34	50.34
1781247600	50.34	50.34	50.34	50.34
1781161200	50.34	50.34	50.34	50.34
1781074800	50.34	50.34	50.34	50.34
1780988400	50.34	50.34	50.34	50.34
1780902000	50.34	50.34	50.34	50.34
1780642800	50.34	50.34	50.34	50.34
1780556400	50.34	50.34	50.34	50.34
1780470000	50.34	50.34	50.34	50.34
1780383600	50.34	50.34	50.34	50.34
1780297200	50.34	50.34	50.34	50.34
1780038000	50.34	50.34	50.34	50.34
1779951600	50.34	50.34	50.34	50.34
1779865200	50.34	50.34	50.34	50.34
1779778800	50.34	50.34	50.34	50.34
1779433200	50.34	50.34	50.34	50.34
1779346800	50.34	50.34	50.34	50.34
1779260400	50.34	50.34	50.34	50.34
1779174000	50.34	50.34	50.34	50.34
1779087600	50.34	50.34	50.34	50.34
1778828400	50.34	50.34	50.34	50.34
1778742000	50.34	50.34	50.34	50.34
1778655600	50.34	50.34	50.34	50.34
1778569200	50.34	50.34	50.34	50.34
1778482800	50.34	50.34	50.34	50.34
1778223600	50.34	50.34	50.34	50.34
1778137200	50.34	50.34	50.34	50.34
1778050800	50.34	50.34	50.34	50.34
1777964400	50.34	50.34	50.34	50.34
1777618800	50.34	50.34	50.34	50.34
1777532400	50.34	50.34	50.34	50.34
1777446000	50.34	50.34	50.34	50.34
1777359600	50.34	50.34	50.34	50.34
1777273200	50.34	50.34	50.34	50.34
1777014000	50.34	50.34	50.34	50.34
1776927600	50.34	50.34	50.34	50.34
1776841200	50.34	50.34	50.34	50.34
1776754800	50.34	50.34	50.34	50.34
1776668400	50.34	50.34	50.34	50.34
1776409200	50.34	50.34	50.34	50.34
1776322800	50.34	50.34	50.34	50.34
1776236400	50.34	50.34	50.34	50.34
1776150000	50.34	50.34	50.34	50.34
1776063600	50.34	50.34	50.34	50.34
1775804400	50.34	50.34	50.34	50.34
1775718000	50.34	50.34	50.34	50.34
1775631600	50.34	50.34	50.34	50.34
1775545200	50.34	50.34	50.34	50.34
1775113200	50.34	50.34	50.34	50.34