UBS SBI Foreign AAABBB 510 ESG UCITS ETF CHF dis【0DYX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782802800	11.999	11.999	11.999	11.999
1782716400	11.999	11.999	11.999	11.999
1782457200	11.999	11.999	11.999	11.999
1782370800	11.999	11.999	11.999	11.999
1782284400	11.999	11.999	11.999	11.999
1782198000	11.999	11.999	11.999	11.999
1782111600	11.999	11.999	11.999	11.999
1781852400	11.999	11.999	11.999	11.999
1781766000	11.999	11.999	11.999	11.999
1781679600	11.999	11.999	11.999	11.999
1781593200	11.999	11.999	11.999	11.999
1781506800	11.999	11.999	11.999	11.999
1781247600	11.999	11.999	11.999	11.999
1781161200	11.999	11.999	11.999	11.999
1781074800	11.999	11.999	11.999	11.999
1780988400	11.999	11.999	11.999	11.999
1780902000	11.999	11.999	11.999	11.999
1780642800	11.999	11.999	11.999	11.999
1780556400	11.999	11.999	11.999	11.999
1780470000	11.999	11.999	11.999	11.999
1780383600	11.999	11.999	11.999	11.999
1780297200	11.999	11.999	11.999	11.999
1780038000	11.999	11.999	11.999	11.999
1779951600	11.999	11.999	11.999	11.999
1779865200	11.999	11.999	11.999	11.999
1779778800	11.999	11.999	11.999	11.999
1779433200	11.999	11.999	11.999	11.999
1779346800	11.999	11.999	11.999	11.999
1779260400	11.999	11.999	11.999	11.999
1779174000	11.999	11.999	11.999	11.999
1779087600	11.999	11.999	11.999	11.999
1778828400	11.999	11.999	11.999	11.999
1778742000	11.999	11.999	11.999	11.999
1778655600	11.999	11.999	11.999	11.999
1778569200	11.999	11.999	11.999	11.999
1778482800	11.999	11.999	11.999	11.999
1778223600	11.999	11.999	11.999	11.999
1778137200	11.999	11.999	11.999	11.999
1778050800	11.999	11.999	11.999	11.999
1777964400	11.999	11.999	11.999	11.999
1777618800	11.999	11.999	11.999	11.999
1777532400	11.999	11.999	11.999	11.999
1777446000	11.999	11.999	11.999	11.999
1777359600	11.999	11.999	11.999	11.999
1777273200	11.999	11.999	11.999	11.999
1777014000	11.999	11.999	11.999	11.999
1776927600	11.999	11.999	11.999	11.999
1776841200	11.999	11.999	11.999	11.999
1776754800	11.999	11.999	11.999	11.999
1776668400	11.999	11.999	11.999	11.999
1776409200	11.999	11.999	11.999	11.999
1776322800	11.999	11.999	11.999	11.999
1776236400	11.999	11.999	11.999	11.999
1776150000	11.999	11.999	11.999	11.999
1776063600	11.999	11.999	11.999	11.999
1775804400	11.999	11.999	11.999	11.999
1775718000	11.999	11.999	11.999	11.999
1775631600	11.999	11.999	11.999	11.999
1775545200	11.999	11.999	11.999	11.999
1775113200	11.999	11.999	11.999	11.999
1775026800	11.999	11.999	11.999	11.999