NRC Group ASA【0DSJ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	55.6	55.6	55.6	4585	55.6	DE
52	55.6	55.6	55.6	11555	55.6	DE
156	55.6	55.6	55.6	5610	55.6	DE
260	55.6	55.6	55.6	4133	55.6	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1781285400	55.6	55.6	55.6	55.6	0
1781199000	55.6	55.6	55.6	55.6	0
1781112600	55.6	55.6	55.6	55.6	0
1781026200	55.6	55.6	55.6	55.6	0
1780939800	55.6	55.6	55.6	55.6	0
1780680600	55.6	55.6	55.6	55.6	0
1780594200	55.6	55.6	55.6	55.6	0
1780507800	55.6	55.6	55.6	55.6	0
1780421400	55.6	55.6	55.6	55.6	0
1780335000	55.6	55.6	55.6	55.6	0
1780075800	55.6	55.6	55.6	55.6	0
1779989400	55.6	55.6	55.6	55.6	0
1779903000	55.6	55.6	55.6	55.6	0
1779816600	55.6	55.6	55.6	55.6	0
1779471000	55.6	55.6	55.6	55.6	0
1779384600	55.6	55.6	55.6	55.6	0
1779298200	55.6	55.6	55.6	55.6	0
1779211800	55.6	55.6	55.6	55.6	0
1779125400	55.6	55.6	55.6	55.6	0
1778866200	55.6	55.6	55.6	55.6	0
1778779800	55.6	55.6	55.6	55.6	0
1778693400	55.6	55.6	55.6	55.6	0
1778607000	55.6	55.6	55.6	55.6	0
1778520600	55.6	55.6	55.6	55.6	0
1778261400	55.6	55.6	55.6	55.6	0
1778175000	55.6	55.6	55.6	55.6	0
1778088600	55.6	55.6	55.6	55.6	0
1778002200	55.6	55.6	55.6	55.6	0
1777656600	55.6	55.6	55.6	55.6	0
1777570200	55.6	55.6	55.6	55.6	0
1777483800	55.6	55.6	55.6	55.6	0
1777397400	55.6	55.6	55.6	55.6	0
1777311000	55.6	55.6	55.6	55.6	0
1777051800	55.6	55.6	55.6	55.6	0
1776965400	55.6	55.6	55.6	55.6	0
1776879000	55.6	55.6	55.6	55.6	0
1776792600	55.6	55.6	55.6	55.6	0
1776706200	55.6	55.6	55.6	55.6	0
1776447000	55.6	55.6	55.6	55.6	0
1776360600	55.6	55.6	55.6	55.6	0
1776274200	55.6	55.6	55.6	55.6	0
1776187800	55.6	55.6	55.6	55.6	0
1776101400	55.6	55.6	55.6	55.6	0
1775842200	55.6	55.6	55.6	55.6	0
1775755800	55.6	55.6	55.6	55.6	0
1775669400	55.6	55.6	55.6	55.6	0
1775583000	55.6	55.6	55.6	55.6	0
1775151000	55.6	55.6	55.6	55.6	0
1775064600	55.6	55.6	55.6	55.6	0
1774978200	55.6	55.6	55.6	55.6	0
1774891800	55.6	55.6	55.6	55.6	0
1774632600	55.6	55.6	55.6	55.6	0
1774546200	55.6	55.6	55.6	55.6	0
1774459800	55.6	55.6	55.6	55.6	0
1774373400	55.6	55.6	55.6	55.6	0
1774287000	55.6	55.6	55.6	55.6	0
1774027800	55.6	55.6	55.6	55.6	0
1773941400	55.6	55.6	55.6	55.6	0
1773855000	55.6	55.6	55.6	55.6	0
1773768600	55.6	55.6	55.6	55.6	0
1773682200	55.6	55.6	55.6	55.6	2304