ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nrc Group Asa

Nrc Group Asa (0DSJ)

55.60
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10055.655.655.6603755.6DE
40055.655.655.62819055.6DE
120055.655.655.61058155.6DE
260055.655.655.6828355.6DE
520055.655.655.6427955.6DE
1560055.655.655.6235755.6DE
2600055.655.655.6189255.6DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174188700055.600.0055.655.655.60
174180060055.600.0055.655.655.60
174171420055.600.0055.655.655.60
174162780055.600.0055.655.655.6187
174136860055.600.0055.655.655.630000
174128220055.600.0055.655.655.629188
174119580055.600.0055.655.655.687540
174110940055.600.0055.655.655.623
174102300055.600.0055.655.655.60
174076380055.600.0055.655.655.645048
174067740055.600.0055.655.655.6113664
174059100055.600.0055.655.655.6202248
174050460055.600.0055.655.655.621147
174041820055.600.0055.655.655.643
174015900055.600.0055.655.655.613705
174007260055.600.0055.655.655.60
173998620055.600.0055.655.655.6159
173989980055.600.0055.655.655.66878
173981340055.600.0055.655.655.613960
173955420055.600.0055.655.655.60
173946780055.600.0055.655.655.60
173938140055.600.0055.655.655.60
173929500055.600.0055.655.655.65000
173920860055.600.0055.655.655.60
173894940055.600.0055.655.655.60
173886300055.600.0055.655.655.60
173877660055.600.0055.655.655.60
173869020055.600.0055.655.655.60
173860380055.600.0055.655.655.620000
173834460055.600.0055.655.655.60
173825820055.600.0055.655.655.60
173817180055.600.0055.655.655.60
173808540055.600.0055.655.655.60
173799900055.600.0055.655.655.60
173773980055.600.0055.655.655.60
173765340055.600.0055.655.655.60
173756700055.600.0055.655.655.60
173748060055.600.0055.655.655.60
173739420055.600.0055.655.655.60
173713500055.600.0055.655.655.60
173704860055.600.0055.655.655.60
173696220055.600.0055.655.655.60
173687580055.600.0055.655.655.60
173678940055.600.0055.655.655.60
173653020055.600.0055.655.655.60
173644380055.600.0055.655.655.60
173635740055.600.0055.655.655.62020
173627100055.600.0055.655.655.60
173618460055.600.0055.655.655.610000
173592540055.600.0055.655.655.60
173583900055.600.0055.655.655.60
173566620055.600.0055.655.655.60
173557980055.600.0055.655.655.60
173532060055.600.0055.655.655.60
173506140055.600.0055.655.655.60
173497500055.600.0055.655.655.60
173471580055.600.0055.655.655.62308
173462940055.600.0055.655.655.60
173454300055.600.0055.655.655.60
173445660055.600.0055.655.655.60
173437020055.600.0055.655.655.60

最近閲覧した銘柄

Delayed Upgrade Clock