Proximus (0DPU) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Proximus SA (0DPU)

8.684

0.00

( 0.00% )

更新日時： 09:00:00

トレード 36 - 1 (21:59-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:59:45	4.826	300	O	8.25	9.118	Sell		8,056	36	LSE
21:38:14	4.834	12	O	8.25	9.118	Sell		7,756	35	LSE
21:28:59	4.838	183	O	8.25	9.118	Sell		7,744	34	LSE
21:22:59	4.832	10	O	8.25	9.118	Sell		7,561	33	LSE
21:06:41	4.836	200	O	8.25	9.118	Sell		7,551	32	LSE
21:00:24	4.844	214	O	8.25	9.118	Sell		7,351	31	LSE
21:00:24	4.844	214	O	8.25	9.118	Sell		7,137	30	LSE
20:44:53	4.862	164	O	8.25	9.118	Sell		6,923	29	LSE
19:51:55	4.862	250	O	8.25	9.118	Sell		6,759	28	LSE
19:48:28	4.854	1300	O	8.25	9.118	Sell		6,509	27	LSE
19:37:30	4.858	8	O	8.25	9.118	Sell		5,209	26	LSE
19:27:35	4.85	40	O	8.25	9.118	Sell		5,201	25	LSE
19:12:17	4.848	505	O	8.25	9.118	Sell		5,161	24	LSE
19:12:17	4.848	505	O	8.25	9.118	Sell		4,656	23	LSE
18:55:13	4.856	2	O	8.25	9.118	Sell		4,151	22	LSE
18:50:21	4.856	50	O	8.25	9.118	Sell		4,149	21	LSE
18:40:54	4.848	50	O	8.25	9.118	Sell		4,099	20	LSE
18:40:24	4.852	300	O	8.25	9.118	Sell		4,049	19	LSE
18:32:05	4.86	388	O	8.25	9.118	Sell		3,749	18	LSE
18:32:05	4.86	388	O	8.25	9.118	Sell		3,361	17	LSE
18:26:59	4.872	40	O	8.25	9.118	Sell		2,973	16	LSE
18:24:10	411.864	460	O	8.25	9.118	Buy		2,933	15	LSE
18:19:09	4.882	153	O	8.25	9.118	Sell		2,473	14	LSE
18:10:10	4.89	50	O	8.25	9.118	Sell		2,320	13	LSE
18:02:46	4.892	209	O	8.25	9.118	Sell		2,270	12	LSE
17:37:35	4.914	9	O	8.25	9.118	Sell		2,061	11	LSE
17:29:23	4.902	28	O	8.25	9.118	Sell		2,052	10	LSE
17:28:20	4.91	2	O	8.25	9.118	Sell		2,024	9	LSE
17:23:31	4.906	300	O	8.25	9.118	Sell		2,022	8	LSE
17:19:39	4.94	350	O	8.25	9.118	Sell		1,722	7	LSE
17:17:48	4.948	1	O	8.25	9.118	Sell		1,372	6	LSE
17:09:24	4.912	562	O	8.25	9.118	Sell		1,371	5	LSE
17:05:08	4.832	2	O	8.25	9.118	Sell		809	4	LSE
17:05:06	4.84	306	O	8.25	9.118	Sell		807	3	LSE
17:04:43	4.832	1	O	8.25	9.118	Sell		501	2	LSE
17:00:20	4.822	500	O	8.25	9.118	Sell		500	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約