ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,159.25
-0.88%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.77
0.00%
Brent Oil
74.65
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Proximus SA (0DPU)

  7. Proximus SA (0DPU) 時系列データ

Proximus SA

Proximus SA (0DPU)

LSE
8.684
0.00
(0.00%)
終了 11月24日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008.6848.6848.684113528.684DE
4008.6848.6848.684117538.684DE
12008.6848.6848.684114898.684DE
26008.6848.6848.684364928.684DE
52-0.025-0.2870593638768.7099.1918.6292593488.72227904DE
156-7.716-47.048780487816.418.66756.42156946811.13198768DE
260-18.966-68.593128390627.6527.856.42146179413.21024962DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17322966008.68400.008.6848.6848.6846427
17322102008.68400.008.6848.6848.6849535
17321238008.68400.008.6848.6848.68411156
17320374008.68400.008.6848.6848.68413146
17319510008.68400.008.6848.6848.68413081
17316918008.68400.008.6848.6848.6849843
17316054008.68400.008.6848.6848.68418132
17315190008.68400.008.6848.6848.6846969
17314326008.68400.008.6848.6848.68410083
17313462008.68400.008.6848.6848.6845048
17310870008.68400.008.6848.6848.6848519
17310006008.68400.008.6848.6848.68412846
17309142008.68400.008.6848.6848.68410790
17308278008.68400.008.6848.6848.6848272
17307414008.68400.008.6848.6848.6843802
17304822008.68400.008.6848.6848.6848706
17303958008.68400.008.6848.6848.68413402
17303094008.68400.008.6848.6848.6849562
17302230008.68400.008.6848.6848.6847233
17301366008.68400.008.6848.6848.68417617
17298738008.68400.008.6848.6848.68437308
17297874008.68400.008.6848.6848.6846079
17297010008.68400.008.6848.6848.6847842
17296146008.68400.008.6848.6848.6848441
17295282008.68400.008.6848.6848.68411022
17292690008.68400.008.6848.6848.68430939
17291826008.68400.008.6848.6848.68416494
17290962008.68400.008.6848.6848.68420673
17290098008.68400.008.6848.6848.68419182
17289234008.68400.008.6848.6848.6844837
17286642008.68400.008.6848.6848.68412086
17285778008.68400.008.6848.6848.6844372
17284914008.68400.008.6848.6848.68412814
17284050008.68400.008.6848.6848.68411351
17283186008.68400.008.6848.6848.68410545
17280594008.68400.008.6848.6848.68413605
17279730008.68400.008.6848.6848.68427464
17278866008.68400.008.6848.6848.6848202
17278002008.68400.008.6848.6848.68413409
17277138008.68400.008.6848.6848.6847592
17274546008.68400.008.6848.6848.68411173
17273682008.68400.008.6848.6848.6848884
17272818008.68400.008.6848.6848.6843802
17271954008.68400.008.6848.6848.6846994
17271090008.68400.008.6848.6848.6848155
17268498008.68400.008.6848.6848.6848543
17267634008.68400.008.6848.6848.68413192
17266770008.68400.008.6848.6848.6843885
17265906008.68400.008.6848.6848.68412362
17265042008.68400.008.6848.6848.68411082
17262450008.68400.008.6848.6848.6849831
17261586008.68400.008.6848.6848.68410277
17260722008.68400.008.6848.6848.6848615
17259858008.68400.008.6848.6848.68413248
17258994008.68400.008.6848.6848.68412402
17256402008.68400.008.6848.6848.6847655
17255538008.68400.008.6848.6848.68410003
17254674008.68400.008.6848.6848.6849434
17253810008.68400.008.6848.6848.68410746
17252946008.68400.008.6848.6848.6848920
17250354008.68400.008.6848.6848.68420722
17249490008.68400.008.6848.6848.6842717
17248626008.68400.008.6848.6848.6847122
17247762008.68400.008.6848.6848.68433602
17244306008.68400.008.6848.6848.68410305

最近閲覧した銘柄

LSE
0DPU
Proximus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有