Groupe Guillin Sa【0D1X】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	35.85	35.85	35.85	43	35.85	DE
26	35.85	35.85	35.85	45	35.85	DE
52	35.85	35.85	35.85	58	35.85	DE
156	35.85	35.85	35.85	394	35.85	DE
260	35.85	35.85	35.85	453	35.85	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	35.85	35.85	35.85	35.85	0
1780594200	35.85	35.85	35.85	35.85	0
1780507800	35.85	35.85	35.85	35.85	0
1780421400	35.85	35.85	35.85	35.85	0
1780335000	35.85	35.85	35.85	35.85	0
1780075800	35.85	35.85	35.85	35.85	0
1779989400	35.85	35.85	35.85	35.85	0
1779903000	35.85	35.85	35.85	35.85	0
1779816600	35.85	35.85	35.85	35.85	0
1779471000	35.85	35.85	35.85	35.85	0
1779384600	35.85	35.85	35.85	35.85	0
1779298200	35.85	35.85	35.85	35.85	0
1779211800	35.85	35.85	35.85	35.85	0
1779125400	35.85	35.85	35.85	35.85	0
1778866200	35.85	35.85	35.85	35.85	0
1778779800	35.85	35.85	35.85	35.85	0
1778693400	35.85	35.85	35.85	35.85	0
1778607000	35.85	35.85	35.85	35.85	0
1778520600	35.85	35.85	35.85	35.85	0
1778261400	35.85	35.85	35.85	35.85	0
1778175000	35.85	35.85	35.85	35.85	0
1778088600	35.85	35.85	35.85	35.85	0
1778002200	35.85	35.85	35.85	35.85	0
1777656600	35.85	35.85	35.85	35.85	0
1777570200	35.85	35.85	35.85	35.85	0
1777483800	35.85	35.85	35.85	35.85	0
1777397400	35.85	35.85	35.85	35.85	0
1777311000	35.85	35.85	35.85	35.85	0
1777051800	35.85	35.85	35.85	35.85	0
1776965400	35.85	35.85	35.85	35.85	0
1776879000	35.85	35.85	35.85	35.85	0
1776792600	35.85	35.85	35.85	35.85	0
1776706200	35.85	35.85	35.85	35.85	0
1776447000	35.85	35.85	35.85	35.85	0
1776360600	35.85	35.85	35.85	35.85	0
1776274200	35.85	35.85	35.85	35.85	0
1776187800	35.85	35.85	35.85	35.85	0
1776101400	35.85	35.85	35.85	35.85	0
1775842200	35.85	35.85	35.85	35.85	0
1775755800	35.85	35.85	35.85	35.85	0
1775669400	35.85	35.85	35.85	35.85	0
1775583000	35.85	35.85	35.85	35.85	0
1775151000	35.85	35.85	35.85	35.85	0
1775064600	35.85	35.85	35.85	35.85	0
1774978200	35.85	35.85	35.85	35.85	0
1774891800	35.85	35.85	35.85	35.85	0
1774632600	35.85	35.85	35.85	35.85	0
1774546200	35.85	35.85	35.85	35.85	0
1774459800	35.85	35.85	35.85	35.85	0
1774373400	35.85	35.85	35.85	35.85	0
1774287000	35.85	35.85	35.85	35.85	0
1774027800	35.85	35.85	35.85	35.85	0
1773941400	35.85	35.85	35.85	35.85	0
1773855000	35.85	35.85	35.85	35.85	0
1773768600	35.85	35.85	35.85	35.85	0
1773682200	35.85	35.85	35.85	35.85	85
1773423000	35.85	35.85	35.85	35.85	0
1773336600	35.85	35.85	35.85	35.85	0
1773250200	35.85	35.85	35.85	35.85	45
1773163800	35.85	35.85	35.85	35.85	833
1773077400	35.85	35.85	35.85	35.85	0