Visiomed Group Sa【0D13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.417	0.417	0.417	0.417
1780594200	0.417	0.417	0.417	0.417
1780507800	0.417	0.417	0.417	0.417
1780421400	0.417	0.417	0.417	0.417
1780335000	0.417	0.417	0.417	0.417
1780075800	0.417	0.417	0.417	0.417
1779989400	0.417	0.417	0.417	0.417
1779903000	0.417	0.417	0.417	0.417
1779816600	0.417	0.417	0.417	0.417
1779471000	0.417	0.417	0.417	0.417
1779384600	0.417	0.417	0.417	0.417
1779298200	0.417	0.417	0.417	0.417
1779211800	0.417	0.417	0.417	0.417
1779125400	0.417	0.417	0.417	0.417
1778866200	0.417	0.417	0.417	0.417
1778779800	0.417	0.417	0.417	0.417
1778693400	0.417	0.417	0.417	0.417
1778607000	0.417	0.417	0.417	0.417
1778520600	0.417	0.417	0.417	0.417
1778261400	0.417	0.417	0.417	0.417
1778175000	0.417	0.417	0.417	0.417
1778088600	0.417	0.417	0.417	0.417
1778002200	0.417	0.417	0.417	0.417
1777656600	0.417	0.417	0.417	0.417
1777570200	0.417	0.417	0.417	0.417
1777483800	0.417	0.417	0.417	0.417
1777397400	0.417	0.417	0.417	0.417
1777311000	0.417	0.417	0.417	0.417
1777051800	0.417	0.417	0.417	0.417
1776965400	0.417	0.417	0.417	0.417
1776879000	0.417	0.417	0.417	0.417
1776792600	0.417	0.417	0.417	0.417
1776706200	0.417	0.417	0.417	0.417
1776447000	0.417	0.417	0.417	0.417
1776360600	0.417	0.417	0.417	0.417
1776274200	0.417	0.417	0.417	0.417
1776187800	0.417	0.417	0.417	0.417
1776101400	0.417	0.417	0.417	0.417
1775842200	0.417	0.417	0.417	0.417
1775755800	0.417	0.417	0.417	0.417
1775669400	0.417	0.417	0.417	0.417
1775583000	0.417	0.417	0.417	0.417
1775151000	0.417	0.417	0.417	0.417
1775064600	0.417	0.417	0.417	0.417
1774978200	0.417	0.417	0.417	0.417
1774891800	0.417	0.417	0.417	0.417
1774632600	0.417	0.417	0.417	0.417
1774546200	0.417	0.417	0.417	0.417
1774459800	0.417	0.417	0.417	0.417
1774373400	0.417	0.417	0.417	0.417
1774287000	0.417	0.417	0.417	0.417
1774027800	0.417	0.417	0.417	0.417
1773941400	0.417	0.417	0.417	0.417
1773855000	0.417	0.417	0.417	0.417
1773768600	0.417	0.417	0.417	0.417
1773682200	0.417	0.417	0.417	0.417
1773423000	0.417	0.417	0.417	0.417
1773336600	0.417	0.417	0.417	0.417
1773250200	0.417	0.417	0.417	0.417
1773163800	0.417	0.417	0.417	0.417
1773077400	0.417	0.417	0.417	0.417