Vontobel Funds Services AG Zurich【0AO5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782111600	1000	1000	1000	1000
1781852400	1000	1000	1000	1000
1781766000	1000	1000	1000	1000
1781679600	1000	1000	1000	1000
1781593200	1000	1000	1000	1000
1781506800	1000	1000	1000	1000
1781247600	1000	1000	1000	1000
1781161200	1000	1000	1000	1000
1781074800	1000	1000	1000	1000
1780988400	1000	1000	1000	1000
1780902000	1000	1000	1000	1000
1780642800	1000	1000	1000	1000
1780556400	1000	1000	1000	1000
1780470000	1000	1000	1000	1000
1780383600	1000	1000	1000	1000
1780297200	1000	1000	1000	1000
1780038000	1000	1000	1000	1000
1779951600	1000	1000	1000	1000
1779865200	1000	1000	1000	1000
1779778800	1000	1000	1000	1000
1779433200	1000	1000	1000	1000
1779346800	1000	1000	1000	1000
1779260400	1000	1000	1000	1000
1779174000	1000	1000	1000	1000
1779087600	1000	1000	1000	1000
1778828400	1000	1000	1000	1000
1778742000	1000	1000	1000	1000
1778655600	1000	1000	1000	1000
1778569200	1000	1000	1000	1000
1778482800	1000	1000	1000	1000
1778223600	1000	1000	1000	1000
1778137200	1000	1000	1000	1000
1778050800	1000	1000	1000	1000
1777964400	1000	1000	1000	1000
1777618800	1000	1000	1000	1000
1777532400	1000	1000	1000	1000
1777446000	1000	1000	1000	1000
1777359600	1000	1000	1000	1000
1777273200	1000	1000	1000	1000
1777014000	1000	1000	1000	1000
1776927600	1000	1000	1000	1000
1776841200	1000	1000	1000	1000
1776754800	1000	1000	1000	1000
1776668400	1000	1000	1000	1000
1776409200	1000	1000	1000	1000
1776322800	1000	1000	1000	1000
1776236400	1000	1000	1000	1000
1776150000	1000	1000	1000	1000
1776063600	1000	1000	1000	1000
1775804400	1000	1000	1000	1000
1775718000	1000	1000	1000	1000
1775631600	1000	1000	1000	1000
1775545200	1000	1000	1000	1000
1775113200	1000	1000	1000	1000
1775026800	1000	1000	1000	1000
1774940400	1000	1000	1000	1000
1774854000	1000	1000	1000	1000
1774594800	1000	1000	1000	1000
1774508400	1000	1000	1000	1000
1774422000	1000	1000	1000	1000
1774335600	1000	1000	1000	1000
1774249200	1000	1000	1000	1000