Baywa Ag【0AH6】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	32.4	32.4	32.4	0	0	DE
4	32.4	32.4	32.4	9	32.4	DE
12	32.4	32.4	32.4	7	32.4	DE
26	32.4	32.4	32.4	4	32.4	DE
52	32.4	32.4	32.4	2	32.4	DE
156	32.4	32.4	32.4	1	32.4	DE
260	32.4	32.4	32.4	1	32.4	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1739554200	32.4	32.4	32.4	32.4	0
1739467800	32.4	32.4	32.4	32.4	0
1739381400	32.4	32.4	32.4	32.4	0
1739295000	32.4	32.4	32.4	32.4	0
1739208600	32.4	32.4	32.4	32.4	0
1738949400	32.4	32.4	32.4	32.4	0
1738863000	32.4	32.4	32.4	32.4	0
1738776600	32.4	32.4	32.4	32.4	0
1738690200	32.4	32.4	32.4	32.4	0
1738603800	32.4	32.4	32.4	32.4	11
1738344600	32.4	32.4	32.4	32.4	12
1738258200	32.4	32.4	32.4	32.4	3
1738171800	32.4	32.4	32.4	32.4	0
1738085400	32.4	32.4	32.4	32.4	16
1737999000	32.4	32.4	32.4	32.4	5
1737739800	32.4	32.4	32.4	32.4	0
1737653400	32.4	32.4	32.4	32.4	0
1737567000	32.4	32.4	32.4	32.4	0
1737480600	32.4	32.4	32.4	32.4	7
1737394200	32.4	32.4	32.4	32.4	120
1737135000	32.4	32.4	32.4	32.4	0
1737048600	32.4	32.4	32.4	32.4	0
1736962200	32.4	32.4	32.4	32.4	31
1736875800	32.4	32.4	32.4	32.4	0
1736789400	32.4	32.4	32.4	32.4	0
1736530200	32.4	32.4	32.4	32.4	7
1736443800	32.4	32.4	32.4	32.4	0
1736357400	32.4	32.4	32.4	32.4	5
1736271000	32.4	32.4	32.4	32.4	0
1736184600	32.4	32.4	32.4	32.4	3
1735925400	32.4	32.4	32.4	32.4	13
1735839000	32.4	32.4	32.4	32.4	81
1735666200	32.4	32.4	32.4	32.4	0
1735579800	32.4	32.4	32.4	32.4	20
1735320600	32.4	32.4	32.4	32.4	0
1735061400	32.4	32.4	32.4	32.4	0
1734975000	32.4	32.4	32.4	32.4	0
1734715800	32.4	32.4	32.4	32.4	0
1734629400	32.4	32.4	32.4	32.4	0
1734543000	32.4	32.4	32.4	32.4	0
1734456600	32.4	32.4	32.4	32.4	2
1734370200	32.4	32.4	32.4	32.4	1
1734111000	32.4	32.4	32.4	32.4	1
1734024600	32.4	32.4	32.4	32.4	4
1733938200	32.4	32.4	32.4	32.4	0
1733851800	32.4	32.4	32.4	32.4	23
1733765400	32.4	32.4	32.4	32.4	0
1733506200	32.4	32.4	32.4	32.4	5
1733419800	32.4	32.4	32.4	32.4	0
1733333400	32.4	32.4	32.4	32.4	23
1733247000	32.4	32.4	32.4	32.4	0
1733160600	32.4	32.4	32.4	32.4	0
1732901400	32.4	32.4	32.4	32.4	1
1732815000	32.4	32.4	32.4	32.4	0
1732728600	32.4	32.4	32.4	32.4	0
1732642200	32.4	32.4	32.4	32.4	0
1732555800	32.4	32.4	32.4	32.4	0
1732296600	32.4	32.4	32.4	32.4	10
1732210200	32.4	32.4	32.4	32.4	0
1732123800	32.4	32.4	32.4	32.4	0
1732037400	32.4	32.4	32.4	32.4	0
1731951000	32.4	32.4	32.4	32.4	0